ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,173.20

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,225.66+0.85% FTSE 100 8,172.15+0.63% DAX Index 17,896.50-0.14% CAC 40 7,914.65-0.88%
FTSE 100 8,172.15 +0.6% CAC 40 7,914.65 -0.9% Bovespa 127,122.25 +1.0% ASX 200 7,638.10 +0.7% Dow Jones 38,225.66 +0.9%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,172.15	+0.63%
Dow Jones	38,225.66	+0.85%
CAC 40	7,914.65	-0.88%
SBF 120	5,993.68	-0.74%
DAX	17,896.5	-0.14%
Ftse Mib	33,736.4	-0.03%
Índice Bovespa	127,122.25	+0.95%
S&P ASX 200	7,638.1	+0.67%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0734	+0.0004
USD JPY	152.9900	-0.0600
GBP USD	1.2552	+0.0012
AUD USD	0.6577	+0.0005
USD CHF	0.9094	-0.0004
EUR JPY	164.2265	+0.0020
EUR GBP	0.8552	-0.0004
EUR CHF	0.9762	-0.0001
GBP USD	1.2552	+0.0012
GBP JPY	192.0255	+0.1005
GBP CHF	1.1414	+0.0006

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,301.80	-0.08%
Silver	PM	26.64	-0.14%
Platinum	CCOM	956.81	+0.08%
Copper	CCOM	4.49	-0.28%
Brent Crude Oil	CCOM	83.79	+0.19%
Gasoline	CCOM	78.97	-0.12%
Natural Gas	CCOM	2.10	-0.90%

Market News

More News

Three videos depicting Chengdu's beautiful scenery released during the International Horticultural Exhibition 2024.. CHENGDU, China, May 3, 2024 /PRNewswire/ -- A news report from Xinhua: With the opening of the International Horticultural Exhibition 2024 Chengdu, a series of short videos integrating Chengdu's beautiful scenery with ancient poetry...
23:07	SVB Financial Group Enters into Definitive Agreement for the Sale of SVB Capital
23:03	Muscle Stimulator Market Projected to Reach $925.48 million by 2030 - Exclusive Report by 360iResearch
22:33	Protective Coatings Market Projected to Reach $56.28 billion by 2030 - Exclusive Report by 360iResearch

United States

Dow Jones Index	38,225.66

+322.37

+0.85%

Name	Price	Change %
Exxon Mobil	116.3195	+0.25%
Chevron	160.75	+0.70%
International Busin...	164.25	-0.11%
GE Aerospace	162.71	+1.88%
Procter and Gamble	163.54	+0.09%

United Kingdom

FTSE 100	8,172.15

+50.91

+0.63%

Name	Price	Change %
Hsbc	705	+1.08%
Bp	515.8	+1.26%
Vodafone	67.82	+0.50%
Gsk	1,728.5	+1.38%
Rio Tinto	5,442	+0.29%

Australia

ASX 200	7,638.10

+51.1

+0.67%

Name	Price	Change %
BHP	42.38	-0.05%
Commonwealth Bank O...	115.27	+0.06%
Westpac Banking	26.335	+1.21%
Australia And New Z...	28.57	+0.85%
National Australia ...	34.46	+0.32%

Brazil

Bovespa	127,122.25

+1,198.06

+0.95%

Name	Price	Change %
AMBEV S/A ON	12.33	+1.48%
BANCO DO BRASIL ON	27.68	+0.95%
BRADESCO PN	13.82	-1.29%
BB SEGURIDADE ON	32.56	+1.12%
BRADESPAR PN	20.19	+1.30%

Canada

TSX	34.83

+0.15

+0.43%

Name	Price	Change %
Royal Bank of Canada	135.74	+1.32%
Toronto Dominion Bank	79.44	-1.63%
Bank of Nova Scotia	63.3	-0.60%
Suncor Energy	52.03	+0.46%
Canadian Natural Re...	102.39	-0.61%

France

CAC 40	7,914.65

-70.28

-0.88%

Name	Price	Change %
TotalEnergies	66.85	-2.54%
Sanofi	91.9	-1.27%
BNP Paribas	67.45	-0.24%
Engie	15.215	-6.48%
Orange	10.405	-0.19%

Germany

DAX	17,896.50

-25.45

-0.14%

Name	Price	Change %
Siemens	175.56	-0.05%
BASF	48.75	-0.42%
Bayer	28.28	+3.53%
E. On	12.555	+1.25%
Allianz	268.7	+0.75%

Greece

Athex Composite	1,452.24

+2.09

+0.14%

Name	Price	Change %
Autohellas	12.78	-0.93%
National Bank of Gr...	7.81	+2.66%
Greek Organisation ...	15.5	-1.15%
Hellenic Telecommun...	14.06	-1.82%
Public Power	11.16	-0.71%

Portugal

PSI 20 Index	6,665.17

+49.61

+0.75%

Name	Price	Change %
PHarol SGPS	0.048	-0.83%
Galp Energia Sgps	19.705	-2.45%
EDP Energias DE Por...	3.634	+3.06%
Jeronimo Martins SGPS	19.36	+0.05%
Banco Comercial Por...	0.3345	+1.80%