We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,840.96 | 235.48 | 1.51 % | 15,605.48 | 15,605.48 | 15,758.11 | 15,862.79 | 15,604.73 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 38,225.66 | 322.37 | 0.85 % | 38,312.84 | 38,619.71 | 384,740,835 | 38,075.65 | 38,295.29 | 37,895.66 | 17:40:58 | Real-time | |||
| SP500 | S&P 500 | 5,064.20 | 45.81 | 0.91 % | 5,010.40 | 5,114.10 | 25,415,293 | 5,049.32 | 5,073.21 | 5,011.05 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6569 | 0.0037 | 0.57 % | 0.6567 | 0.6571 | 0.653 | 0.6575 | 0.6517 | 18:09:21 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2391 | -0.0018 | -0.02 % | 7.2381 | 7.2401 | 7.2409 | 7.2413 | 7.2382 | 18:09:15 | |||||
| USDEUR | United States Dollar vs Euro | 0.9321 | -0.0008 | -0.08 % | 0.932 | 0.9322 | 0.9332 | 0.9368 | 0.9319 | 18:09:11 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7975 | 0.00 | 0.00 % | 0.7975 | 0.7976 | 0.7977 | 0.8018 | 0.7971 | 18:09:21 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.4395 | -2.27 | -1.46 % | 153.435 | 153.444 | 155.747 | 156.079 | 153.064 | 18:09:16 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 506.37 | 6.02 | 1.20 % | 0.00 | 0.00 | 60,536,241 | 504.15 | 505.89 | 499.55 | 2 | 18:09:23 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.14 | -0.55 | -4.02 % | 0.00 | 0.00 | 9,413,900 | 13.40 | 13.77 | 13.18 | 10 | 18:08:29 | |||
| XLE | Energy Select Sector SPDR Fund | 92.65 | 0.62 | 0.67 % | 0.00 | 0.00 | 16,830,196 | 92.65 | 93.19 | 92.12 | 75 | 18:03:09 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,661.05 | 242.80 | 1.39 % | 17,659.10 | 17,663.00 | 17,418.65 | 17,702.35 | 17,284.35 | 18:24:23 | Real-time | ||||
| US30 | US 30 | 38,490.00 | 465.00 | 1.22 % | 38,486.00 | 38,494.00 | 38,025.00 | 38,545.00 | 37,892.50 | 18:24:14 | Real-time | ||||
| US500 | US 500 | 5,083.25 | 44.50 | 0.88 % | 5,082.50 | 5,084.00 | 5,038.75 | 5,091.75 | 5,009.40 | 18:24:20 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 183.45 | 14.15 | 8.36 % | 183.41 | 183.49 | 93,958,528 | 172.51 | 173.415 | 170.90 | 28 | 1 | 18:09:19 | ||
| AMD | Advanced Micro Devices Inc | 146.07 | 1.80 | 1.25 % | 146.07 | 146.10 | 50,010,352 | 145.55 | 147.62 | 141.16 | 84 | 18:09:16 | |||
| AMZN | Amazon.com Inc | 184.33 | 5.33 | 2.98 % | 184.32 | 184.49 | 54,948,622 | 180.75 | 185.10 | 179.9103 | 2 | 1 | 18:09:02 | ||
| ARM | ARM Holdings PLC | 98.60 | 3.31 | 3.47 % | 98.50 | 98.97 | 4,104,758 | 98.99 | 100.30 | 96.13 | 1 | 18:09:00 | |||
| CSCO | Cisco Systems Inc | 46.75 | -0.09 | -0.19 % | 46.72 | 46.77 | 15,451,118 | 47.03 | 47.12 | 46.60 | 4 | 18:02:38 | |||
| GOOG | Alphabet Inc | 168.0505 | 2.48 | 1.50 % | 168.05 | 168.22 | 17,165,180 | 166.58 | 168.53 | 165.69 | 1 | 1 | 18:08:11 | ||
| INTC | Intel Corporation | 30.51 | 0.14 | 0.46 % | 30.51 | 30.55 | 50,867,733 | 30.59 | 30.67 | 30.19 | 1 | 18:07:23 | |||
| META | Meta Platforms Inc | 439.3092 | 0.1192 | 0.03 % | 439.36 | 440.06 | 15,213,238 | 438.84 | 443.96 | 432.29 | 20 | 18:07:50 | |||
| MSFT | Microsoft Corporation | 396.46 | 1.52 | 0.38 % | 396.39 | 396.50 | 17,863,547 | 397.66 | 399.93 | 394.6515 | 41 | 18:09:03 | |||
| NFLX | Netflix Inc | 562.9809 | 11.27 | 2.04 % | 563.50 | 563.99 | 3,085,771 | 556.02 | 565.46 | 555.59 | 9 | 18:08:57 | |||
| NKLA | Nikola Corporation | 0.616 | 0.012 | 1.99 % | 0.616 | 0.6193 | 57,838,441 | 0.6227 | 0.6289 | 0.6009 | 400 | 18:08:42 | |||
| NVDA | NVIDIA Corporation | 863.20 | 32.79 | 3.95 % | 863.11 | 863.50 | 37,701,664 | 844.39 | 862.37 | 832.00 | 1 | 18:09:20 | |||
| QQQ | Invesco QQQ Trust Series 1 | 428.74 | 7.22 | 1.71 % | 428.73 | 428.78 | 36,353,176 | 425.30 | 427.785 | 420.6301 | 1 | 18:09:23 | |||
| TLRY | Tilray Brands Inc | 2.04 | 0.02 | 0.99 % | 2.03 | 2.04 | 37,923,624 | 2.06 | 2.20 | 2.01 | 3 | 1 | 18:05:11 | ||
| TSLA | Tesla Inc | 180.30 | 0.31 | 0.17 % | 180.30 | 180.40 | 88,933,007 | 182.86 | 184.60 | 176.02 | 1 | 18:09:09 | |||
| TTOO | T2 Biosystems Inc | 3.54 | 0.54 | 18.00 % | 3.54 | 3.65 | 258,735 | 3.09 | 3.75 | 3.09 | 29 | 17:41:23 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.25 | 0.56 | 2.47 % | 0.00 | 0.00 | 3,115,005 | 23.07 | 23.33 | 22.3191 | 50 | 18:08:14 | |||
| AMC | AMC Entertainment Holdings Inc | 3.10 | 0.13 | 4.38 % | 0.00 | 0.00 | 16,210,291 | 3.04 | 3.22 | 2.9711 | 32 | 18:04:22 | |||
| AX | Axos Financial Inc | 57.29 | 1.79 | 3.23 % | 0.00 | 0.00 | 805,011 | 56.74 | 57.416 | 55.42 | 151,631 | 17:30:00 | |||
| BA | Boeing Co | 178.15 | 6.69 | 3.90 % | 0.00 | 0.00 | 10,281,737 | 172.40 | 178.90 | 172.2501 | 15 | 18:06:49 | |||
| BABA | Alibaba Group Holding Limited | 80.35 | 4.84 | 6.41 % | 0.00 | 0.00 | 36,555,297 | 77.57 | 81.415 | 77.16 | 6 | 18:08:51 | |||
| BAC | Bank of America Corporation | 36.88 | -0.07 | -0.19 % | 0.00 | 0.00 | 34,860,996 | 37.38 | 37.49 | 36.65 | 1 | 18:08:23 | |||
| CVNA | Carvana Co | 117.30 | 30.21 | 34.69 % | 0.00 | 0.00 | 24,203,380 | 119.87 | 122.30 | 111.45 | 5 | 18:03:21 | |||
| DIS | Walt Disney Co | 112.57 | 2.09 | 1.89 % | 0.00 | 0.00 | 6,859,310 | 111.56 | 112.87 | 110.56 | 1 | 18:04:46 | |||
| GM | General Motors Company | 44.68 | 0.21 | 0.47 % | 0.00 | 0.00 | 13,213,129 | 44.90 | 45.15 | 44.57 | 10 | 17:48:06 | |||
| GME | GameStop Corp Holding Company | 12.5045 | 1.59 | 14.62 % | 0.00 | 0.00 | 8,621,308 | 11.10 | 12.88 | 10.96 | 85 | 18:09:16 | |||
| IONQ | IonQ Inc | 9.01 | 0.26 | 2.97 % | 0.00 | 0.00 | 4,325,654 | 9.06 | 9.14 | 8.6602 | 1 | 18:08:08 | |||
| JPM | JP Morgan Chase and Co | 191.01 | -0.85 | -0.44 % | 0.00 | 0.00 | 6,498,447 | 192.81 | 193.50 | 189.52 | 1 | 1 | 17:47:33 | ||
| LLY | Eli Lilly and Co | 746.20 | -30.55 | -3.93 % | 0.00 | 0.00 | 3,245,191 | 778.08 | 778.08 | 754.29 | 1 | 18:07:38 | |||
| LYG | Lloyds Banking Group Plc | 2.58 | 0.01 | 0.39 % | 0.00 | 0.00 | 12,154,207 | 2.59 | 2.61 | 2.56 | 5 | 16:34:17 | |||
| NIO | NIO Inc | 5.59 | 0.32 | 6.07 % | 0.00 | 0.00 | 99,337,049 | 5.60 | 5.67 | 5.17 | 8 | 18:09:21 | |||
| NKE | Nike Inc | 92.34 | 2.00 | 2.21 % | 0.00 | 0.00 | 7,323,111 | 91.16 | 92.45 | 90.91 | 1 | 1 | 18:00:48 | ||
| NOK | Nokia Corp | 3.67 | 0.02 | 0.55 % | 0.00 | 0.00 | 12,279,187 | 3.70 | 3.71 | 3.6325 | 16 | 17:52:59 | |||
| PFE | Pfizer Inc | 27.79 | 0.61 | 2.24 % | 0.00 | 0.00 | 70,041,192 | 27.21 | 27.94 | 27.12 | 2 | 18:08:41 | |||
| PLTR | Palantir Technologies Inc | 22.76 | 0.64 | 2.89 % | 0.00 | 0.00 | 30,092,141 | 22.60 | 22.715 | 22.10 | 50 | 18:09:10 | |||
| SNAP | Snap Inc | 16.32 | 0.46 | 2.90 % | 0.00 | 0.00 | 28,799,649 | 16.02 | 16.31 | 15.71 | 1 | 18:07:44 | |||
| SNOW | Snowflake Inc | 157.30 | 1.16 | 0.74 % | 0.00 | 0.00 | 2,667,249 | 158.01 | 159.39 | 154.29 | 65 | 18:07:59 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.882 | -0.0453 | -4.89 % | 0.00 | 0.00 | 22,015,728 | 0.9636 | 0.9759 | 0.846 | 38 | 18:07:02 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.00 | 0.02 | 0.14 % | 0.00 | 0.00 | 8,987,436 | 13.92 | 14.13 | 13.81 | 1 | 1 | 17:43:58 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 137.75 | 2.81 | 2.08 % | 0.00 | 0.00 | 9,247,098 | 135.52 | 136.74 | 133.22 | 12 | 18:04:34 | |||
| U | Unity Software Inc | 24.25 | -0.30 | -1.22 % | 0.00 | 0.00 | 8,475,215 | 24.69 | 24.86 | 23.89 | 48 | 18:08:07 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.55 | -0.81 | -6.06 % | 0.00 | 0.00 | 4,882,815 | 13.51 | 13.56 | 12.29 | 30 | 18:02:35 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 59,307.82 | 1,070.09 | 1.84 % | 59,306.27 | 59,306.28 | 17,363.57 | 58,384.58 | 59,641.03 | 56,903.79 | 0.00 | 18:24:14 | Real-time | ||
| ETHUSD | Ethereum | 3,002.40 | 33.06 | 1.11 % | 3,002.40 | 3,002.59 | 84,281.55 | 2,971.46 | 3,016.07 | 2,890.28 | 0.01 | 18:24:18 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 231,647,813,569.29 | 0.000023 | 0.000023 | 0.000022 | 1,000,430.00 | 18:24:14 | Real-time | ||
| SOLUSD | Solana | 139.63 | 5.09 | 3.78 % | 139.58 | 139.61 | 1,313,744.68 | 134.36 | 141.00 | 128.16 | 1.00 | 18:24:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
