Kraken Robotics Stock Quote PNG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.01

Bid

1.01

Ask

1.02

Volume

241,690

1.01 Day's Range 1.05

0.35 52 Week Range 1.15

Market Cap

208.557M

Previous Close

1.04

Open

1.03

Last Trade

2600

1.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

647,342

Shares Outstanding

206,492,000

Dividend Yield

PE Ratio

37.55

Earnings Per Share (EPS)

0.03

Revenue

70.6M

Net Profit

5.55M

Sector

Srch,det,nav,guid,aero Sys

Industry

Blank Checks

Website

www.krakenrobotics.com

Headquarters

Toronto, Ontario, Can

Founded

2015

Kraken Robotics Inc is listed in the Srch,det,nav,guid,aero Sys sector of the TSX Venture Exchange with ticker PNG. The last closing price for Kraken Robotics was $1.04. Over the last year, Kraken Robotics shares have traded in a share price range of $ 0.35 to $ 1.15.

Kraken Robotics currently has 206,492,000 shares outstanding. The market capitalization of Kraken Robotics is $208.56 million. Kraken Robotics has a price to earnings ratio (PE ratio) of 37.55.

Kraken Robotics Receives $8 Million Contract for Sub-Seabed Imaging Services

ST. JOHN'S, Newfoundland and Labrador, April 30, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has signed an $8...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PNG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PNG Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...

Canadian Investment Regulatory Organization Trade Resumption - PNG

Canadian Investment Regulatory Organization Trade Resumption - PNG Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - Trading resumes in: Company: Kraken...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PNG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PNG Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...

Canadian Investment Regulatory Organization Trading Halt - PNG

Canadian Investment Regulatory Organization Trading Halt - PNG Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - The following issues have been halted by...

Kraken Robotics Inc. Announces $17.5 Million Bought Deal Public Offering

Kraken Robotics Inc. Announces $17.5 Million Bought Deal Public Offering Canada NewsWire ST. JOHN'S, NL, April 25, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Kraken Robotics Appoints Peter Hunter as Chairman of Board of Directors

ST. JOHN'S, Newfoundland and Labrador, April 24, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective April 23, Peter...

Kraken Robotics Enters into New Credit Agreement to Support Continued Growth

ST. JOHN'S, Newfoundland and Labrador, April 22, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced that it has entered into a...

Kraken Robotics Reports Record 2023 Financial Results and Sees Strong Momentum Continuing

ST. JOHN'S, Newfoundland and Labrador, April 18, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed its financial...

Kraken Robotics Receives $6 Million Order for Subsea Batteries

ST. JOHN'S, Newfoundland and Labrador, April 18, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received orders...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.01	1.05	0.98	814711	1.02404947	CS
4	-0.11	-9.82142857143	1.12	1.15	0.94	510894	1.02292334	CS
12	0.21	26.25	0.8	1.15	0.75	647342	0.98525182	CS
26	0.51	102	0.5	1.15	0.45	454797	0.87490237	CS
52	0.47	87.037037037	0.54	1.15	0.35	351988	0.73012404	CS
156	0.38	60.3174603175	0.63	1.15	0.27	208479	0.61897619	CS
260	0.3	42.2535211268	0.71	1.16	0.27	223755	0.63231209	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M