ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,919.96
1.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospera Energy Inc (PEI) Quote

Prospera Energy Inc

Prospera Energy Inc (PEI)

TSXV
0.075
0.01
(15.38%)
Closed May 04 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
336,801
0.065 Day's Range 0.075
0.05 52 Week Range 0.14
Market Cap
16.841M
Previous Close
0.065
Open
0.07
Last Trade
25000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
607,345
Shares Outstanding
240,585,000
Dividend Yield
-
PE Ratio
-77.78
Earnings Per Share (EPS)
-0
Revenue
12.06M
Net Profit
-210k

About Prospera Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prosperaenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Prospera Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker PEI. The last closing price for Prospera Energy was $0.07. Over the last year, Prospera Energy shares have traded in a share price range of $ 0.05 to $ 0.14.

Prospera Energy currently has 240,585,000 shares outstanding. The market capitalization of Prospera Energy is $16.84 million. Prospera Energy has a price to earnings ratio (PE ratio) of -77.78.

PEI Latest News

More News

Prospera Energy Inc. Debt Settlement

CALGARY, Alberta, April 27, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (”Prospera“ or the ”Corporation”) (PEI: TSX-V; OF6A:FRA) announced that it has agreed to settle claims from a former...

April 27 2024
GlobeNewswire Inc.

Prospera Energy Inc. 2024 Corporate Update

CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc...

April 25 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation

CALGARY, Alberta, Canada -- March 18, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera" or the "Company") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG...

March 18 2024
InvestorsHub NewsWire

Prospera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation

CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc...

March 14 2024
GlobeNewswire Inc.

Transformed & Restructured Prospera Transitioning to Profitability in 2024

Transformed & Restructured Prospera Transitioning to Profitability in 2024   Calgary, Alberta, Canada -- February 7, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc...

February 07 2024
InvestorsHub NewsWire

Transformed & Restructured Prospera Transitioning to Profitability in 2024

CALGARY, Alberta, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE) Since 2021 Q1, Restructured...

February 07 2024
GlobeNewswire Inc.

Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200 Boepd Capability Leading to Robust 2024 Development Outlook

  Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200 Boepd Capability Leading to Robust 2024 Development Outlook. Calgary, Alberta, January 5th, 2024 -- InvestorsHub...

January 05 2024
InvestorsHub NewsWire

Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200 Boepd Capability Leading to Robust 2024 Development Outlook

CALGARY, Alberta, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”)(TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). 2023 was a highly successful...

January 05 2024
GlobeNewswire Inc.

Prospera Energy Announces a +500 bbls per Day Flowing Well and Continued Horizontal Drilling Success

Prospera Energy Announces a +500 bbls per Day Flowing Well and Continued Horizontal Drilling SuccessCalgary, Alberta, December 14, 2023 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera...

December 14 2023
InvestorsHub NewsWire

Prospera Energy Announces a +500 bbls per Day Flowing Well and Continued Horizontal Drilling Success

CALGARY, Alberta, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”)(TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc. is...

December 14 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0236.36363636360.0550.0750.0511412260.0619769CS
4-0.005-6.250.080.0850.058126620.06829931CS
12000.0750.0950.056073450.07609217CS
26-0.045-37.50.120.120.055588090.08201832CS
52-0.035-31.81818181820.110.140.055729490.09629851CS
1560.025500.050.1750.036249910.08950734CS
2600.0057.142857142860.070.1750.015438300.07663937CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
AGBA.............................https://stockcharts.com/h-sc/ui?s=AGBA&p=W&b=5&g=0&id=p86431144783
AGBA
mwab52 mwab52 5 minutes ago
Same to you Sir! Go (RNVA & Team)
RNVA
jimr1717 jimr1717 6 minutes ago
🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN HYGN IFUS
$$$$$$$ $$$$$$$ 6 minutes ago
The Drama Queens had a busy night I see. Some even posted in Red! Keep it up gurlz!
SPZI
floridajim1 floridajim1 6 minutes ago
You have no facts. Just stupid opinions. I have no idea if you are being paid, but if you're not then you really are a Misanthrope!
Get a life and leave us alone. Try to find a constructive hobby that respects other peoples' decisions. You really are demented.
VNUE
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Goooood BEAST MODE $RNVA morning!!!!!!!
RNVA
peafunke peafunke 12 minutes ago
Only way to watch it is through Vume app. It does save the stream. And agreed. It’s great to see the Vume logo out there.

It didn’t appear packed but it wasn’t sparse either. Seemed like a solid crowd.
TPTW
glenn1919 glenn1919 12 minutes ago
GDHG.................................https://stockcharts.com/h-sc/ui?s=GDHG&p=W&b=5&g=0&id=p86431144783
GDHG
harry crumb harry crumb 12 minutes ago
An epic run
SNAP
harry crumb harry crumb 13 minutes ago
Oh it will be epic, could see 6/7 in a flash folks, this is the real deal, no paid pumping or paid alerts here! $$$$$ have patience, many millionaires will be made here
AGBA
Dallas-Cowboys Dallas-Cowboys 14 minutes ago
This is a lot of GPU’s


“Meta Spends $30 Billion on a Million NVIDIA GPUs to Train its AI Models
Larger than the Apollo Moon Mission, which cost about $26 billion between 1968 and 1973.


Published on May 3, 2024
by Donna Eva

I
AGI
valuemind valuemind 14 minutes ago
hweb2, SMCI, a growth stock, would not be undervalued if she could not grow fast. You are the value investor, so it is understand why you stay away from her. I keep 75% her untouched for long term, and 25% for short term trading. Both long and short term have been extremely profitable, and she has b
SMCI
CoinOp CoinOp 15 minutes ago
Yes highest suspense for EBET is right now! This is about to have the biggest move happen in this lawsuit to date!

Discovery will trigger so much here and that is because this brings confirmation.

More importantly this will also bring with it a MUCH closer move to a set
EBET
glenn1919 glenn1919 16 minutes ago
JAGX..........................................https://stockcharts.com/h-sc/ui?s=JAGX&p=W&b=5&g=0&id=p86431144783
JAGX
Money hunt Money hunt 16 minutes ago
Way undervalued here dude!!!
KEY DATA
OPEN
$0.7500
DAY RANGE
0.6950 - 1.0500
52 WEEK RANGE
0.4200 - 309.6000
MARKET CAP
$5.39M
SHARES OUTSTANDING
6.57M
PUBLIC FLOAT
6.54M
BETA
1.44
RNAZ
StarlingChaser StarlingChaser 18 minutes ago
I didn’t watch it, I was just replying to pea’s post about the info he posted. These guys do a much better job of staying on every last detail than I do.
TPTW
bubba412 bubba412 19 minutes ago
Elite should follow Apples lead and do a buy back Their stock shot up 7 percent
ELTP
CherryTree1 CherryTree1 19 minutes ago
Thanks Dstock
Champagne locked, loaded and ready to go!!!
NWBO
Spuds McKenz66 Spuds McKenz66 21 minutes ago
All sides ramping up for a bigger war , universities and their Marxists teachers have caused a lot of this insanity they have been funded by our enemies , the White house and the CIA have allowed this as part of their agenda to fundamentally change America, they are skewing data and are helping cer
SQQQ
CherryTree1 CherryTree1 21 minutes ago
Thanks Crash - good luck to you too.- It has been a long ride.
Others on the board have suggested it but if we really do see the stock appreciate significantly after approval we should all meet up somewhere and celebrate together.
Maybe a cruise or a nice spot on the Mediterranean!!!
NWBO
PutzMueler PutzMueler 22 minutes ago
It's almost perpetual motion (weight-of-ore)

When you add in the Back-fill, Its almost even, going in and out of the mine.
(If Backfill can be transferred that way)
Use the small amount of Brackish water to mix backfill @ the bottom, in the mine.
NB
KnicksStockChamp KnicksStockChamp 23 minutes ago
You obviously looked at what boards I've posted to.

RO seems closer as direct competition to HWNI or CISO than SDCH. MSP services vs pro services and software.
CISO HWNI SDCH
B_B! B_B! 24 minutes ago
IRS Expects Updates To Hydrogen Credit Emissions Model
By Kat Lucero · May 3, 2024, 5:40 PM EDT

The Internal Revenue Service expects the U.S. Department of Energy to update a model used to determine eligibility for the new clean hydrogen production tax credit under recently pro
PLUG

Your Recent History

TSXV
PEI
Prospera Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved