ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genifi Inc

Genifi Inc (GNFI)

0.01
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.045
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
206,163
Financial Volume
-
VWAP
-

GNFI Latest News

Genifi Announces Revisions to Proposed Privatization

Genifi Announces Revisions to Proposed Privatization Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the...

Genifi Announces Full Year and Q4 2023 Results

Genifi Announces Full Year and Q4 2023 Results Canada NewsWire TORONTO, April 19, 2024 TORONTO, April 19, 2024 /CNW/ - Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI...

Genifi Announces Amended Shareholders Meeting Date

Genifi Announces Amended Shareholders Meeting Date Canada NewsWire TORONTO, March 25, 2024 TORONTO, March 25, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company"...

Genifi Announces Proposed Privatization

Genifi Announces Proposed Privatization Canada NewsWire TORONTO, Feb. 23, 2024 TORONTO, Feb. 23, 2024 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company") a leading...

Genifi Completes Its Transformation Into A Pure IP Company

Genifi Completes Its Transformation Into A Pure IP Company Canada NewsWire TORONTO, Dec. 22, 2023 TORONTO, Dec. 22, 2023 /CNW/ - Genifi Inc. (TSXV: GNFI) ("genifi" or the...

Genifi Announces Additional Licensing Agreement

Genifi Announces Additional Licensing Agreement Canada NewsWire TORONTO, Nov. 21, 2023 TORONTO, Nov. 21, 2023 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company") a...

Genifi Inc. Reports Q3 2023 Results

Genifi Inc. Reports Q3 2023 Results Canada NewsWire TORONTO, Nov. 10, 2023 TORONTO, Nov. 10, 2023 /CNW/ -  Genifi Inc. (formerly Prodigy Ventures Inc.) (TSXV: GNFI) ("genifi" or the...

Genifi Announces Licensing Agreement

Genifi Announces Licensing Agreement Canada NewsWire TORONTO, Oct. 12, 2023 TORONTO, Oct. 12, 2023 /CNW/ - Genifi inc. (TSXV: GNFI) ("genifi" or the "Company") a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0110500.01CS
4000.010.010.01192750.01CS
12-0.005-33.33333333330.0150.0150.0052061630.01018643CS
26-0.015-600.0250.0250.0051157650.01170718CS
52-0.03-750.040.0450.005644230.01383471CS
156-0.03-750.040.0450.005644230.01383471CS
260-0.03-750.040.0450.005644230.01383471CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 5.3924
(84.04%)
33.05M
UPLDUpland Software Inc
$ 2.9277
(44.94%)
1.95M
FTELFitell Corporation
$ 8.86
(39.31%)
419.04k
SHOTWSafety Shot Inc
$ 0.3969
(28.03%)
49
AXTIAXT Inc
$ 3.86
(27.39%)
7.21M
SPTSprout Social Inc
$ 30.01
(-37.67%)
4.75M
SCRMUScreaming Eagle Acquisition Corporation
$ 7.60
(-24.00%)
110
JSPRWJasper Therapeutics Inc
$ 0.1245
(-21.20%)
99
MRINMarin Software Incorporated
$ 2.58
(-18.10%)
161.21k
OTEXOpen Text Corporation
$ 29.29
(-17.42%)
818.34k
JAGXJaguar Health Inc
$ 0.3279
(11.83%)
59.06M
SQQQProShares UltraPro Short QQQ
$ 11.1899
(-5.01%)
48.07M
AAPLApple Inc
$ 183.43
(6.01%)
44.54M
VAXXVaxxinity Inc
$ 0.1305
(25.24%)
38.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0391
(-2.49%)
34.36M

Discussion

View Full Feed
WALLnut WALLnut 2 minutes ago
Yup, all good. Thats how the markets work.
RDGL
FlyFishingStocks FlyFishingStocks 3 minutes ago
oh oh... someone touched a nerve. If you can't stand real posts that point out reality, then why don't YOU pack it in? Sell, and do yourself a favor. Release yourself from the mistake and move on!

Look at the bright side, if you sell, you won't have to pay long term capital gain
AMRN
KOmani KOmani 3 minutes ago
The company still has not found anyone to invest at $10.75

Seems like you have the dirty wool patch over your eyes.

And it isn't from me.
AGBA
harr449 harr449 3 minutes ago
Spread for $USPS is ridiculous: .01/.0244. Beware of news releases that pump the stock.

The SEC has a dislike for current management. The stock is vulnerable to DELISTING for false news.
USPS
shurtha2000 shurtha2000 3 minutes ago
BRSH .085
BRSH
carlson carlson 3 minutes ago
BTC 61K+ USD
CGAC
MasterBlastr MasterBlastr 3 minutes ago
Bogey Golf is what everyone told me I should try to play. Never did.
Farmerz Farmerz 3 minutes ago
https://m.youtube.com/watch?v=yyTAwkdsT_8
RDGL
SmellMyFinger SmellMyFinger 3 minutes ago
Still seems to be dormant with low volume.
CMGR
fink fink 3 minutes ago
This one will come when you least expect it.
Always is the case in these.

We are definitely on track for something. Next 9 days or 90 days?

I'd think symbol/name change has to be at the top of their list left to do.
NHYF
infamous infamous 3 minutes ago
not ONE IOTA of news from the POS company. stock used to be as much as $70 pre split. then fell to .05. THEN lost nasdaq status. THEN RS the stock for 1 for 30 to . THEN stock went from $2.50 to .05 AGAIN. and NOW NO NEWS or anything. now THERES a thoughtful company looking out for their sha
EBET
MusicBizExec MusicBizExec 3 minutes ago
Huge 240k trade just hit
CDMO
Buckey Buckey 3 minutes ago
i simply cannot believe CETX is just stuck at .29-.30

Like i said I will hold until early next week see if my ancient old 3 day bounce rule comes in to play which has rarely happened in past few years.

On golf lol it was high 40s yesterday and yes I played in Shorts.
CETX
ducci1 ducci1 3 minutes ago
Come on Baby fill it!
SPY
Chartmaster Chartmaster 3 minutes ago
80 today very possible!!!
NSAV
JimBoStevens JimBoStevens 3 minutes ago
It’s ok keep it down, I’ll just load up more
IGEX
RIGATONI RIGATONI 3 minutes ago
Very thin again! ~Rig
power11 power11 4 minutes ago
GREAT COMPANY , BUT CAN'T GROW REVENUE; SO WHAT DO WE DO ?? WE USE OUR CASH
TO BUY BACK THE STOCK !! WHAT A GENIOUS MOVE !!!
CLASSIC MISSALLOCATION OF CAPITAL !!
AAPL
hubfan hubfan 4 minutes ago
Buy gold now and you will make money
AABB
RIGATONI RIGATONI 4 minutes ago
.013 going ~Rig
COACH14 COACH14 4 minutes ago
Moving now. Up .0003!!! Wow. Load up.
FLXT
Tiger Money Tiger Money 4 minutes ago
I bought 7 mm this morning and it hasn’t showed up in the trade blotter yet?
UBQU
lager lager 4 minutes ago
Very exciting times.
MGON

Your Recent History

Delayed Upgrade Clock