ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.80
Bid
30.63
Ask
30.74
Volume
16
30.44 Day's Range 30.80
18.01 52 Week Range 113.00
Previous Close
30.35
Open
30.44
Last Trade
6
@
30.8
Last Trade Time
06:14:34
Average Volume (3m)
2,803
Financial Volume
-
VWAP
-

SOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.81833060556530.5531.0229.74158930.63676475DE
42.9610.63218390827.8432.1327.29314329.83281097DE
128.4237.622877569322.3832.1322.38280327.41242227DE
26-67.66-68.718261222898.4611318.01331827.80411322DE
52-75.05-70.9022201228105.8511318.01253428.86103956DE
156-75.05-70.9022201228105.8511318.01253428.86103956DE
260-75.05-70.9022201228105.8511318.01253428.86103956DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 6.9593
(241.14%)
19.19M
XBPXBP Europe Holdings Inc
$ 3.6201
(70.76%)
44.45M
PRFTPerficient Inc
$ 73.555
(52.89%)
4.95M
OMOutset Medical Inc
$ 4.79
(52.55%)
7.29M
TCBPTC BioPharm Holdings PLC
$ 2.0701
(41.79%)
33.5M
LYRALyra Therapeutics Inc
$ 0.4085
(-89.86%)
37.57M
GLYCGlycoMimetics Inc
$ 0.3903
(-78.67%)
20.92M
EYPTEyePoint Pharmaceuticals Inc
$ 12.585
(-36.25%)
4.8M
AFIBAcutus Medical Inc
$ 0.107
(-26.05%)
2.32M
SGBXSafe and Green Holdings Corporation
$ 4.1502
(-25.09%)
1.57M
XBPXBP Europe Holdings Inc
$ 3.63
(71.23%)
44.44M
LYRALyra Therapeutics Inc
$ 0.4086
(-89.86%)
37.57M
JAGXJaguar Health Inc
$ 0.3254
(2.33%)
33.62M
TCBPTC BioPharm Holdings PLC
$ 2.0701
(41.79%)
33.5M
SQQQProShares UltraPro Short QQQ
$ 10.905
(-1.58%)
28.59M

Discussion

View Full Feed
Twilson Twilson 18 seconds ago
I have not tried a trade yet in tight range but bulls look tired.
knrorrel knrorrel 20 seconds ago
for a few minutes now, JAGX has been turning green - wow, look how strong - and apparently wants to take off upwards, so I jumped back in 🔥🔥🔥🔥🔥🔥🔥 https://www.nasdaq.com/market-activity/stocks/jagx/real-time 🚀🚀🚀🚀
JAGX
hap0206 hap0206 27 seconds ago
That does attract a bunch— many exactly like Jean Carroll
CashCowMoo CashCowMoo 27 seconds ago
Pretty sure the promoters on Twitter are just paid spam bots. DNAX seems pretty done to me.
DNAX
PENNY DIPZ PENNY DIPZ 28 seconds ago
HERE COMES THE BIG MOVE BACK ABOVE A PENNY!!!!!
STRH
cojoboy cojoboy 30 seconds ago
Lol...must have a big couch..!!!
IGPK
jedijazz jedijazz 32 seconds ago
$IVDN is now starting to see accelerating sales success as word is spreading. With a low float of 16 million, IVDN is on track for a record sales and revenue growth year in 2024. IVDN management is making steady progress to grow market share and also protect the very valuable patent rights of its un
IVDN
imafan imafan 32 seconds ago
I'm looking forward to meeting you and Bev at upcoming celebration shareholders meeting! I am experienced in counseling troubled souls. Especially with HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT! WHALES LURKING!
HHSE
sumbuysumsell sumbuysumsell 33 seconds ago
Agreed.
Of the 5 Board meetings last year one was unscheduled. Any thoughts on the topic? Lawsuit? Trial results? IDK.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 42 seconds ago
Maybe new products product???????
ONCI
wadegarret wadegarret 46 seconds ago
Sell GERN @ $3.79
GERN
kund kund 52 seconds ago
BOD awarded Misleading options like candy for doing nothing. What a crook company and management.
AVXL
Mrt33 Mrt33 54 seconds ago
yeah ok.
INKW
SiliconValleyExec SiliconValleyExec 56 seconds ago
You are correct, and it will likely be more like 300-400 million outstanding. But still a good buy today. Again, a good buy today.
SEV
DiscoverGold DiscoverGold 58 seconds ago
Tech Calls Are Going Crazy Right Now $AMZN
By: Cheddar Flow | May 6, 2024

• Tech Calls Are Going Crazy Right Now
$AMZN $TSLA $NVDA

pbs.twimg.com/media/GM5vd3LWgAAQvZC?format=jpg&name=4096x4096

https://twitter.com/CheddarFlow/status/1
AMZN NVDA TSLA
12ka 12ka 1 minute ago
I think NOLs come in play and we have mllions of those
PVSP
I am done I am done 1 minute ago
$INBS Traditional drug tests can be intrusive but The Intelligent Fingerprinting Drug Screening System
https://ibs.inc/2024/05/06/fingerprint-drug-tests-compared-to-urine-and-saliva/?utm_content=292069159&utm_medium=social&utm_source=twitter&hss_channel=tw-1172043611963187200
INBS
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Getting interesting
ONCI
Arti3boy Arti3boy 1 minute ago
They said in the PR should be done by Thursday bc of back log
NSAV
nicehit nicehit 1 minute ago
I'll take the book's update and symbol change 1st. Then, let all the PRs for revenue-generating Revs come in!
SPZI
DiscoverGold DiscoverGold 1 minute ago
Tech Calls Are Going Crazy Right Now $TSLA
By: Cheddar Flow | May 6, 2024

• Tech Calls Are Going Crazy Right Now
$AMZN $TSLA $NVDA

pbs.twimg.com/media/GM5vd3LWgAAQvZC?format=jpg&name=4096x4096

https://twitter.com/CheddarFlow/status/1
AMZN NVDA TSLA
nicehit nicehit 1 minute ago
I'll take the book's update and symbol change 1st. Then, let all the PRs for revenue-generating Revs come in!
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Ask 0.0002 wowwwwwwwwww
ONCI
cojoboy cojoboy 2 minutes ago
Just another day at the office for them...lol
IGPK

Your Recent History

Delayed Upgrade Clock