Shell Stock Quote R6C0 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Shell Plc (R6C0) Quote

Shell Plc (R6C0)

33.56

-0.055

(-0.16%)

Closed May 02 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

33.56

Bid

33.505

Ask

33.615

Volume

150,063

33.24 Day's Range 34.20

26.03 52 Week Range 34.80

Market Cap

Previous Close

33.615

Open

33.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

154,738

Shares Outstanding

6,495,789,107

Dividend Yield

-

PE Ratio

9.66

Earnings Per Share (EPS)

2.98

Revenue

316.62B

Net Profit

19.36B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker R6C0. The last closing price for Shell was 33.62 €. Over the last year, Shell shares have traded in a share price range of 26.03 € to 34.80 €.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is 186.98 € billion. Shell has a price to earnings ratio (PE ratio) of 9.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-1.29411764706	34	34.275	33.24	130850	34.08525307	DE
4	1.285	3.98140975988	32.275	34.799999	31.935	222057	33.49447713	DE
12	4.165	14.1690763735	29.395	34.799999	28.71	154738	31.78262411	DE
26	2.36	7.5641025641	31.2	34.799999	27.755	135304	30.73142508	DE
52	5.665	20.3082989783	27.895	34.799999	26.03	129427	30.0982126	DE
156	10.71	46.8708971554	22.85	34.799999	22.23	135472	27.65831605	DE
260	10.71	46.8708971554	22.85	34.799999	22.23	135472	27.65831605	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

Bright Boy

Bright Boy 4 minutes ago

Hoooray!!!! I'm not as "Seniored" as I thought!!! When I saw your brief summary of the 8K and the mention of Sawston buildout of C Suites, I remembered talking to the company after hearing Linda Powers talking about the Sawston expansion plan and learned that a single C Suite buildout could double

Spyke37

Spyke37 4 minutes ago

No worries, I figured it was some kind of minor faux pas. Now that you explain it, I love the sentiment.

LCP77

LCP77 5 minutes ago

Oh please stop. Your vacating this board will be welcomed very much by both longs and contrarians. Just so much verbal pollution by you. Boring.

$theDDmessiah

$theDDmessiah 5 minutes ago

Mr Stockboy

Mr Stockboy 6 minutes ago

Any BP with a CVD portfolio can add Vascepa/Vazkepa in a heartbeat to drive sales. The USA is still worth billions as is the ROW and EU. This isn't about naively trusting Denner, Holt, or the BOD, this is about everyone on board wants to make a ton of money. You buy Amarin shares because you think y

blackhawks

blackhawks 6 minutes ago

Fox and Trump are very mad about Donald VonShitzenpants being entered into the court record.

Please stop referring to him as Donald VonShitzenpants. It makes Donald VonShitzenpants very upset. Be cool, everyone. Stop using Donald VonShitzenpants.

https://twitter.com/Acy

Dingbatt

Dingbatt 6 minutes ago

Night
Have you ever heard the story of Jack and the bean Stalker didn’t he find the Golden Goose

Golden Cross

Golden Cross 6 minutes ago

It's like the blind leading the blind

TJG

TJG 6 minutes ago

Actually if you read it again you will see that OneMind and the 3 new companies will FORM a new company called DigiBricks.

They won’t be joining any other company From the PR

“today announced that it has reached an agreement to acquire three IoT technology companies an

TOM611

TOM611 7 minutes ago

Go. XALL. 19 million revenues this thing’s gonna blast off one day.

dealerschool2006

dealerschool2006 7 minutes ago

next Wednesday $BOIL an $KOLD begin their rollover to a future month of #natgas...

1-1 is 4

1-1 is 4 7 minutes ago

ANALYST 12 MONTH PRICE TARGET AVG. $477.11!!!!
Home › NASDAQ: JAGX › Forecast
Biotechnology
JAGX
0.2932
price up icon30.31%

0.0682
after-market AFTER HOURS: 0.3237 0.0305 +10.40%
Jaguar Health Inc (JAGX)
full-star
Indicat

surfer44

surfer44 7 minutes ago

The Beatles - I Feel Fine

https://youtu.be/WrAV5EVI4tU

Grig81

Grig81 7 minutes ago

I would just like to take a moment and say ‘HA HA HAH’ to one very quiet troll. His name rhymes with hate.

maperatpogi

maperatpogi 8 minutes ago

Doesn't count..
2 years of great CBDD news yet here we are..

The latest financial statements and disclosures update is now what counts.
READ.
OTCmarket
Pink current.
Momentum building.
More importantly showers of news will come

Refined Sugar Kills

Refined Sugar Kills 8 minutes ago

DWAC was a blankcheck company created for one purpose only, to merge with another entity and get it listed without a complicated, costly, and time consuming ipo; not a bankrupt shell like LIQDQ.

Bankrupt shells can't be used as blank check companies in the state of Delaware.

Inquirig

Inquirig 9 minutes ago

NWBO has nowhere else to go for the money. Seems they were made for each other.
More weakness in share price and more dilution will come when the stock issued for that loan starts hitting the market.
You poor boys have been begging for "news" and the only news you get is more dilut

StayHumble

StayHumble 9 minutes ago

inCourtUnder0ath🔥D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
th

WolfOfGrnStreet

WolfOfGrnStreet 9 minutes ago

Apple has sucked since Steve Jobs died

mc73

mc73 9 minutes ago

Good deal. I thought you were getting impatient and wanted to make sure you knew it was going to be a couple more weeks.

janice shell

janice shell 9 minutes ago

Something like that. Cool dominoes!

LCP77

LCP77 10 minutes ago

Yes. It is obvious. Niocorp wants mining bozo Nasdaq to allow the full of fakery FS wild outlandish claims to fly. TSX is too smart.

PennyMillions852

PennyMillions852 10 minutes ago

Not sure who to believe here with all the back-and-forth!

LuckyLovie

LuckyLovie 12 minutes ago

Nahhh not doomed...I just cheated with ig^pk and sampled this Chinese scam ...their main pumper linkyPest is a lil man acting like he's rich but he yells at everyone...so they'll be expert market by may 15th...

Over here gvsi wnft too boogieman stocks for sure...STNW is the next shoe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions