ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harvia Plc

Harvia Plc (G1U)

38.70
0.00
( 0.00% )
Updated: 10:06:43
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
38.70
Bid
39.65
Ask
39.70
Volume
0.00
0.00 Day's Range 0.00
21.80 52 Week Range 41.60
Previous Close
38.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
139
Financial Volume
-
VWAP
-

G1U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.599999-3.9702209421940.29999941.04999940.2999991840.58018783DE
4-2.05-5.0306748466340.7541.638.79999912040.76385986DE
126.921.698113207531.841.630.513937.22792464DE
261563.291139240523.741.623.5615932.46425209DE
5214.7861.789297658923.9241.621.814131.36917696DE
15614.7861.789297658923.9241.621.814131.36917696DE
26014.7861.789297658923.9241.621.814131.36917696DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.10
(150.00%)
6.03M
XBPXBP Europe Holdings Inc
$ 3.32
(56.60%)
41.75M
TCBPTC BioPharm Holdings PLC
$ 2.2318
(52.86%)
27.39M
PRFTPerficient Inc
$ 73.48
(52.73%)
3.76M
OMOutset Medical Inc
$ 4.41
(40.45%)
2.18M
LYRALyra Therapeutics Inc
$ 0.3917
(-90.28%)
27.28M
GLYCGlycoMimetics Inc
$ 0.3725
(-79.64%)
14.01M
EYPTEyePoint Pharmaceuticals Inc
$ 12.615
(-36.09%)
3.97M
AFIBAcutus Medical Inc
$ 0.104
(-28.13%)
1.84M
SGBXSafe and Green Holdings Corporation
$ 4.11
(-25.81%)
1.46M
XBPXBP Europe Holdings Inc
$ 3.32
(56.60%)
41.75M
TCBPTC BioPharm Holdings PLC
$ 2.2318
(52.86%)
27.39M
LYRALyra Therapeutics Inc
$ 0.3917
(-90.28%)
27.28M
JAGXJaguar Health Inc
$ 0.315
(-0.94%)
25.53M
FFIEFaraday Future Intelligent Electric Inc
$ 0.04085
(-0.12%)
22.04M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
You go get em...I'm good for now..
IGPK
JonDoe1 JonDoe1 5 minutes ago
So after all this time pumping the exchange and token you can sell your coins back to the company which takes weeks if at all, or possibly trade for crypto which shows up on the blockchain but not in the user's wallet. Sounds scammy doesn't it?
AABB
hubfan hubfan 5 minutes ago
Just need good news on AABB and we'll be back on track firing on all cylinders
AABB
Ooops BLPG Ooops BLPG 5 minutes ago
Why is my account always deleted when i post something about the sec litigation against galvin? Galvin are you here in this board?
BLPG
lager lager 5 minutes ago
More dilution pollution. 10 mil right out the gate. Must need to keep the lights on.
EMED
EisMCA2 EisMCA2 5 minutes ago
Good morning everyone. I've been investing in KBLB since 2010 and this is the best press release yet. Very much looking forward to what is coming up next.

I've never posted on here but just had to check in to see how the BS-Slingers would try to put the negative spin on it. Imagine sp
KBLB
JakBqk JakBqk 5 minutes ago
He is an amateur. Is he even 30 years old? Idk
DRNK
Tiger Money Tiger Money 5 minutes ago
That is HUGE!
AGBA
newbe2investing newbe2investing 5 minutes ago
THAT BAD! OUCH!
TPTW
Lime Time Lime Time 5 minutes ago
Why. Your gonna sit and look at this stock until the day you pass wishing you never bought it. Dilutions wipe you out.
SFLM
WiseYoda WiseYoda 6 minutes ago
Bridged between CBDC’s? Interesting…

$XRP
XRP
linkvest linkvest 6 minutes ago
A 400,000 ASK slap that had 10,000 and it didn't budge LOL... Now that is some manipulating...
IGPK
Looklook17 Looklook17 6 minutes ago
https://www.sec.gov/litigation/litreleases/lr-25960#:~:text=The%20Securities%20and%20Exchange%20Commission,related%20to%20the%20cannabis%20industry.
BLPG
Looklook17 Looklook17 6 minutes ago
https://www.sec.gov/litigation/litreleases/lr-25960#:~:text=The%20Securities%20and%20Exchange%20Commission,related%20to%20the%20cannabis%20industry.
BLPG
halbroke1 halbroke1 6 minutes ago
SPZI $$$ LETS SEE THAT $1.00+, LETS HOPE THAT MASSIVE $LNG PR IS IMMINENT !!!..THE SHORTS ARE SH*TTING THEIR PANTS..
LNG SPZI
koolmc koolmc 6 minutes ago
cdel again with the block if you really wanted to sell move your orders down :)
RMRK
CashCowMoo CashCowMoo 6 minutes ago
That doesnt look good
DBMM
Nezitic Nezitic 6 minutes ago
You are just a full of poop. I am shareholder as well but I don't pump this garbage as u do, telling some delusional pps will come...come on
PSRU
girlfriend girlfriend 6 minutes ago
Already sold from my purchase late Friday for a couple dimes.....SOFI

Better off playing the real movers like DKNG and SQ this morning.

Have a nice day AlmightyX!
DKNG SOFI
Myplace Myplace 6 minutes ago
Don't have search feature from basic membership...

Can someone please repost I believe it was from ftewhat about differance between canceled escrows and I think beneficial rights ? :)

Thx,
COOP
Al 100 Al 100 7 minutes ago
Next year easely 💯
WEED

Your Recent History

Delayed Upgrade Clock