ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fingerprint Cards AB

Fingerprint Cards AB (FPQ1)

0.0496
0.0008
( 1.64% )
Updated: 06:47:29
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0496
Bid
0.0428
Ask
0.0493
Volume
26,190
0.047 Day's Range 0.0496
0.0404 52 Week Range 0.229
Previous Close
0.0488
Open
0.047
Last Trade
21607
@
0.0496
Last Trade Time
05:29:25
Average Volume (3m)
26,521
Financial Volume
-
VWAP
-

FPQ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00347.359307359310.04620.050.0404780630.04791141DE
4-0.0332-40.09661835750.08280.08280.0404642080.04914675DE
12-0.061-55.15370705240.11060.1150.0404265210.06389466DE
26-0.0312-38.61386138610.08080.2290.0404219160.09932068DE
52-0.0648-56.64335664340.11440.2290.0404187460.09695541DE
156-0.0648-56.64335664340.11440.2290.0404187460.09695541DE
260-0.0648-56.64335664340.11440.2290.0404187460.09695541DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.27
(48.28%)
1.85M
ESPREsperion Therapeutics Inc
$ 2.80
(32.08%)
1.76M
DYNTDynatronics Corp
$ 0.58
(25.11%)
76
JUNEJunee Ltd
$ 5.88
(24.05%)
22
FGENFibroGen Inc
$ 1.38
(18.97%)
2.69M
GPGreenPower Motor Company Inc
$ 1.18
(-35.16%)
26.54k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1005
(-30.40%)
386.22k
HSDTHelius Medical Technologies Inc
$ 1.97
(-18.60%)
52.08k
ASNSActelis Networks Inc
$ 0.5001
(-18.30%)
421
NUVOHoldco Nuvo Group DG Ltd
$ 4.41
(-16.00%)
42.16k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0441
(6.78%)
11.75M
FGENFibroGen Inc
$ 1.38
(18.97%)
2.69M
AIREreAlpha Tech Corporation
$ 1.27
(48.28%)
1.85M
ESPREsperion Therapeutics Inc
$ 2.80
(32.08%)
1.76M
TCBPTC BioPharm Holdings PLC
$ 1.54
(6.21%)
1.68M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Stevie Brown has been documented to have stolen over $3M from HPIL. Sources, his own lawsuits, his own filings, recorded conversations between him and David P, and leaked emails. This is not a debate anymore, this is a fact.
HPIL
Investor2014 Investor2014 5 minutes ago
Also I can't recall a single time where he has been mentioned as achieving anything while at Anavex.
AVXL
JusDePomme JusDePomme 6 minutes ago
Hope this go .007+ today!
BLEG
bigstocksnbonds bigstocksnbonds 7 minutes ago
Hope so too!!!!
navycmdr navycmdr 7 minutes ago
https://twitter.com/Silvereagle1126/status/1787618784725057846?t=0y79CNX__4FXHoGq3ul0sg&s=19
FMCC
navycmdr navycmdr 7 minutes ago
https://twitter.com/Silvereagle1126/status/1787618784725057846?t=0y79CNX__4FXHoGq3ul0sg&s=19
FMCC
Louinjaxxx Louinjaxxx 7 minutes ago
Assets failures are always a certain in times of fiscal unrest. Covid and inflation counted big in such occurrences. It is the mark of smart management to jettison poor performers and those that would require more resources than is feasible, and focus on the assets that are doing well. IMO, sca
AXXA
flipper44 flipper44 10 minutes ago
Typo: instead, poly-iclc
NWBO
jay_tee jay_tee 12 minutes ago
Ding your logic is flawed because this has been going on with RNVA since 2016..Seamus couldn’t even allocate covid funds correctly. He paid himself but failed to make payroll consistently etc…..
RNVA
PENNY DIPZ PENNY DIPZ 12 minutes ago
GOOD MORNING $$$$$STRH$$$$$!!!!!!!!
STRH
StocksNcash StocksNcash 13 minutes ago
AITX is the future for security & law enforcement!
AITX
SEV123 SEV123 14 minutes ago
Dilution.
Company gets sold $400 million.
40 million shares = $10/share
400 million shares = $1
Someone dropped the ball and we are just pointing it out. Should we congratulate management for this?
SEV
misterfishman misterfishman 15 minutes ago
I would take that and dump all of my 50 mill worthless shares lol.
NNRX
Dingbatt Dingbatt 15 minutes ago
Since you think it’s Seamus and I think it’s Gensler and he is directly connected to Biden so what political event is going to unlock the Gates to the OTC prison so we at least can make a run for it before we are either shoot or re-Captured
RNVA
tw0122 tw0122 16 minutes ago
Naked shorting manipulation that’s how the Big guys take care of retail traders..lol

A combined $40 Million fine to Credit Suisse and Nomura for illegal short selling.."about half the amount of naked short selling transactions"

While the fines have proven not to stop il
misterfishman misterfishman 17 minutes ago
The thing is I can trade non pennies right away after transfering funds from bank but pennies are an issue with schwab.
IGPK
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
Disney reports Q2 adjusted EPS $1.21, consensus $1.02
Reports Q2 revenue $22.1B, consensus $20.53B. "Our strong performance in Q2, with adjusted EPS(1) up 30% compared to the prior year, demonstrates we are delivering on our strategic priorities and building for the future," said Robert A. Ig
TRAPPER JIM TRAPPER JIM 20 minutes ago
I hope so.
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
Palantir price target raised to $20 from $18 at Deutsche Bank
Deutsche Bank raised the firm's price target on Palantir to $20 from $18 and keeps a Sell rating on the shares. The company reported an "upbeat" Q1, led by sustained momentum in its U.S commercial business, where it is one of the e
uranium-pinto-beans uranium-pinto-beans 21 minutes ago
gooooooooood morning
No-Quarter No-Quarter 23 minutes ago
NatGas update on ZH.

https://www.zerohedge.com/commodities/bottom-watch-us-natgas-prices-snap-longest-losing-streak-2020
April printed the first monthly gain since October, up nearly 13%, breaking the longest losing streak in more than four years.
Diego Rivas Diego Rivas 25 minutes ago
Is there good news for HGEN?
HGENQ
BBQbob BBQbob 26 minutes ago
Congrats @tr8dervic ! Nice pickin'! :-)

Your Recent History

Delayed Upgrade Clock