ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cbrain

Cbrain (C6F)

38.00
0.05
( 0.13% )
Updated: 02:39:52
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
38.00
Bid
37.85
Ask
38.10
Volume
15
38.00 Day's Range 38.00
37.30 52 Week Range 54.00
Previous Close
37.95
Open
38.00
Last Trade
15
@
38
Last Trade Time
02:00:19
Average Volume (3m)
517
Financial Volume
-
VWAP
-

C6F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-2.187902187938.8539.29999937.29999938938.00463023DE
4-9.25-19.576719576747.2547.5537.29999930641.6839037DE
12-7.75-16.939890710445.755437.29999951746.82618655DE
26-7.75-16.939890710445.755437.29999951746.82618655DE
52-7.75-16.939890710445.755437.29999951746.82618655DE
156-7.75-16.939890710445.755437.29999951746.82618655DE
260-7.75-16.939890710445.755437.29999951746.82618655DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Nice ES & SPX 60 min channels--ES Upper Channel T/L 5168-----SPX 5160 !
SPY
leverage102 leverage102 8 minutes ago
NSAV, ARRIVED ON MAIN STAGE; CRYPTOCURRENCY TRILLIONS WILL POUR INTO INDUSTRY $$$$$. NSAV Are signing a 1000 New Clients a Week!

First quarter earning are expected to SURPASS LAST FULL YEARS ANNUALS of 24.5 Million $$$$$

NSAV, ON FAST TRACK TO PENNYLAND; IF .ANY .006'S
NSAV
B_B! B_B! 9 minutes ago
The Race for Green Hydrogen Dominance is Heating Up
By Felicity Bradstock - May 05, 2024

- China dominates the green hydrogen sector with over 1000 kilotonnes of electrolysis-based hydrogen capacity in development.
- Saudi Arabia is constructing the world's largest green
PLUG
europa7 europa7 12 minutes ago
SEALCOIN...SEALSQ...WISeKey...Hedera
https://sealcoin.ai
https://sealcoin.ai/white-paper/

TRANSFORMING IOT WITH SEALCOIN:
"SEALCOIN is engineered for IoT structures, allowing devices from various companies to autonomously interact and access a
IOT
leverage102 leverage102 14 minutes ago
NSAV, ARRIVED ON MAIN STAGE; CRYPTOCURRENCY TRILLIONS WILL POUR INTO INDUSTRY $$$$$. NSAV Are signing a 1000 New Clients a Week!

First quarter earning are expected to SURPASS LAST FULL YEARS ANNUALS of 24.5 Million $$$$$

NSAV, ON FAST TRACK TO PENNYLAND; IF .ANY .006'S
NSAV
H2004 H2004 16 minutes ago
$SBFM Maybe not. "The disclosures in a 10-Q are similar to those in a Form 10-K, except with less detail and the financial statements are unaudited."

https://www.law.cornell.edu/wex/form_10-q
SBFM
newmedman newmedman 19 minutes ago
we should always connect to our roots though. Sometimes it's soothing but other times it can be tough when described in prose...

[yt]SyQ-TgA6bQk[/yt]
DrJan DrJan 19 minutes ago
For eligibility assessment the sponsor doesn't see all data, just a summary and quickly assesses if all data needed is potentially available and has a quick look at the results. He provides an advice, the CHMP votes about it and if yes, the company can submit. It's no guaratee the drug will be appro
AVXL
JamesLH JamesLH 22 minutes ago
The updated public landing page of Fox-ess makes no mention of SNPW, it lists Fox-ess's own US Sales Office as official contact.
www.fox-ess.com (proof is right here)

So you admit you simply re-promote SNPW and Nick Campanella's promos right? You take no responsibility for re-
SNPW
Can'tSparTheGhost Can'tSparTheGhost 28 minutes ago
🚨 INAR

💰 0,000001000

✅ Transfer Agent Verified

AS: 19.990.000.000
OS: 7.693.271.060

Updated: 2024-05-06 03:28:35
Find more on https://www.stock-scan.io
Details: INAR (http://stock-scan.io/symbol/INAR) |
INAR
Wise Man Wise Man 33 minutes ago
It's funny that neither the low profile WSJ Editorial, always with the "taxpayer's risk" when it's null in FnF, as it only buys obligations SPS from companies that buy mortgages with maximum 80% LTV at origination, which took 5 and 6 years for FnF to pay them down (exception to the Restriction on Ca
FNMA
janice shell janice shell 33 minutes ago
LOLOLOLOL!!
Mr. C Mr. C 38 minutes ago
No, you just exaggerate my points to fit some opposing absolutist narrative that I must subscribe to.

If Delfin was ready under Trump and had everything lined up then they would’ve FID’d, but they weren’t and they didn’t. That was almost 4 years ago.

It’s just unfortu
DJT
ZenNavigator54 ZenNavigator54 41 minutes ago
it seems like you want to promote this penny stock? it's has no hope. you cannot pump dead stock. there is no hope in this stock. most of these penny stock, you selling hope. or selling hopium. there is no hope in this company its already bankrupt, and soon dissolved and liquidated and delisted. y
HGENQ
Tennispro Tennispro 41 minutes ago
Hello FieryWitch28, actually just looked at the chart on DWIS, looks promising. Thanks for sharing the ticker.

$RNVA$ Let's Go!
DWIS RNVA
nyt nyt 44 minutes ago
Are you lost? Need a compass or a map? You are trespassing on Vplm. Infringing. You hereby owe us $1 billion. Will that be visa or mastercard.? No...? How bout venmo....zelle? Ok, we'll take DWIS shares....
DWIS
ZenNavigator54 ZenNavigator54 45 minutes ago
lenzi was in STAGE 3 one step before FDA approval or any regulatory approval. I don't doubt the efficacy of the 'molecule' any new drug needs at least 5-10 years of datat to get commercialization for any side effects. but the problem hgenq shareholders don't own the LENZI patent, it's been sold fo
HGENQ
newmedman newmedman 47 minutes ago
then I just got wicked.. It's my own fault, nobody else's

[yt]1VypaE6kKJ8[/yt]
Charlye Charlye 54 minutes ago
Yeaaaa
VRUS
Konaploinks Konaploinks 57 minutes ago
Exactly Doc. So what’s the holdup? Let’s get the show on the road.
Soon the Gypsy Queen in a glaze of Vaseline will perform on guillotine, what a scene. What a scene. Come in side the shows about to start. Guaranteed. To blow your head apart!
silkmaster silkmaster 58 minutes ago
A. Like you i am bullish.

B. Like you i am frustrated.

C. Like you i ask if this is so good than how come the word is not getting out there... ( and do not listen to those that say :"cause we are in otc land" - i , imo do not buy it ...).

D. If KT knows
KBLB
FieryWitch28 FieryWitch28 58 minutes ago
Consider consulting with experts to craft a comprehensive investment plan incorporating DWIS stock. https://www.otcmarkets.com/stock/DWIS/news/Dinewise-Inc-DWIS-Releases-First-in-a-Series-of-Shareholder-Updates-as-Company-Unveils-Its-Plans-To-Expand-in-Billion-Do?id=438698
DWIS

Your Recent History

Delayed Upgrade Clock