Bavarian Nordic AS Stock Quote BV3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bavarian Nordic AS (BV3) Quote

Bavarian Nordic AS (BV3)

23.51

0.76

( 3.34% )

Updated: 12:21:01

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.51

Bid

23.38

Ask

23.60

Volume

1,801

22.64 Day's Range 23.51

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.75

Open

22.64

Last Trade

Last Trade Time

11:27:12

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

78,097,834

Dividend Yield

-

PE Ratio

1.20

Earnings Per Share (EPS)

18.89

Revenue

7.06B

Net Profit

1.48B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bavarian-nordic.com

Headquarters

Kvistgaard, Dnk

Founded

1970

Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 22.75 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 0.00 € to 0.00 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 1.78 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	$ 0.1495 (223.59%)	1.03B
LSDILucy Scientific Discovery Inc	$ 1.51 (196.08%)	58.49M
GWAVGreenwave Technology Solutions Inc	$ 0.1319 (120.57%)	997.17M
FFIEFaraday Future Intelligent Electric Inc	$ 1.34 (90.07%)	640.91M
TOIIWOncology Institute Inc	$ 0.0799 (88.00%)	4.69k
LGHLWLion Group Holding Ltd	$ 0.0041 (-28.07%)	40
SYTASiyata Mobile Inc	$ 2.577 (-25.95%)	393.94k
EYENEyenovia Inc	$ 0.8132 (-23.28%)	861.23k
DATSDatChat Inc	$ 1.28 (-22.42%)	503.57k
ATNF180 Life Sciences Corporation	$ 1.51 (-22.16%)	87.51k
CRKNCrown Electrokinetics Corporation	$ 0.1495 (223.59%)	1.03B
GWAVGreenwave Technology Solutions Inc	$ 0.1319 (120.57%)	997.17M
FFIEFaraday Future Intelligent Electric Inc	$ 1.34 (90.07%)	640.91M
PEGYPineapple Energy Inc	$ 0.1498 (72.38%)	309.51M
SINTSiNtx Technologies Inc	$ 0.1688 (32.29%)	234.96M

vinsterr

vinsterr 40 seconds ago

I wonder what will be the numbers on the audit ready this month…..

jedijazz

jedijazz 43 seconds ago

$ASTI #News @AscentSolar Collaborates with University of Stuttgart IGTE for the Development and Distribution of Sustainable Power Generation Technology | @NASDAQ https://www.nasdaq.com/press-release/ascent-solar-collaborates-with-university-of-stuttgart-igte-for-the-development-and

VeronicaFox

VeronicaFox 44 seconds ago

You ridiculously claimed to have ghosted me, Why do you ask me for help everytime you get stuck? I’m too busy correcting all your nonsense about massive shorting, “approving offerings”, falsely accusing anyone who disagrees with you is supposedly a group shorting KEGS stock, falsely quoting short

SeaBlue

SeaBlue 45 seconds ago

Interesting that he is taking a larger position in China. I guess the thinking is that they will fare better in a worldwide economic downturn?

The larger position in gold is pretty understandable as countries just print money.

leverage102

leverage102 57 seconds ago

2024 $200 MILLION IN REVs From January to March 31st 2024 $$$$$$$$$$. BANKING $$$$$$$S

NSAV THE GOLDEN TICKET $$$$$$$$$$$$

roadkilll

roadkilll 57 seconds ago

Need a company to sign the letter of intent for the big move.
currently it looks like there is a lot of interest in keeping this one sub $1.

Stern is Bald

Stern is Bald 1 minute ago

You forgot his nephews private school education and his moms house paid for outright…

Even better when that billionaire has had almost 10 cases argued in front of the SC and Thomas voted in favor of them of every single time…..

Must be nice having a billionaire pay you

dexprs

dexprs 1 minute ago

PG is in a breaking out process, as it went over 164. Very solid trend.

djjazzyjeff

djjazzyjeff 1 minute ago

Oh yeah? How much money have they gained from data so far? Hmmmmmm?

MetaMonster

MetaMonster 1 minute ago

The dirty short rats out of ammo??? Hell is coming

deet49

deet49 1 minute ago

Shouldn't BKNG shareholders Know?
BKNG Reach Settlements In Five Cuba Libertad Act Title III Lawsuits.
And how much cash is it costing them and how many more Title III lawsuits pending or if now subject to OFAC fines as well ...?

https://www.cubatrade.org/blog/2024/5/1

BKNG RMLFF TRVG

m0n

m0n 1 minute ago

Correct because there are additives. You can’t say something is approved then add
Ingredients to it and deem it approved LoL

LoL

jedijazz

jedijazz 1 minute ago

$ASTI #News @AscentSolar Collaborates with University of Stuttgart IGTE for the Development and Distribution of Sustainable Power Generation Technology | @NASDAQ https://www.nasdaq.com/press-release/ascent-solar-collaborates-with-university-of-stuttgart-igte-for-the-development-and $RENB $NRXP $CCTG

stock1ace1

stock1ace1 1 minute ago

20Ma / 50Ma cross breakout -> https://schrts.co/zygGUBmb

hap0206

hap0206 2 minutes ago

Here you go -- Biden's economic policies on the voters -- what an achievement -- and CCinterest about 20% -- shades of Carter
======
What is the total American credit card debt in 2020 2021? -- $770b
What is it now ?
Americans' credit card balances climbed to a new recor

ttottip

ttottip 2 minutes ago

If the relentless dilution stops, this can move up fast.

koolmc

koolmc 2 minutes ago

tptw .0005 reminding me of the r stock in the beginning at low's when no one gave a chit about it

oldstocks

oldstocks 2 minutes ago

Back to DigiBriks. DigiBriks must have to do with Connectivity to Digital Economies.

I found this out there doing some DD

Cooperation with Malaysian Digital Economy Corporation:
*un-named* and another Spanish company, Worldsensing, met with the Malaysian Digita

CaptainObvious

CaptainObvious 2 minutes ago

Oh man. When it rains, it pours! Best wishes to you and your family

Helter Skelter

Helter Skelter 2 minutes ago

You got it and then some, PENNIEStoSTACKS...$FFIE

timberwolf7

timberwolf7 2 minutes ago

a transcript of cohen being grilled, lost track of how many times he lied under OATH in various venues..

But the TRUMP lawyer is highlighting them... transcript at the link...

https://www.thegatewaypundit.com/2024/05/live-updates-inside-trump-trial-tgp-contribut

stock1ace1

stock1ace1 2 minutes ago

NCPL going .14 Break

SmokeSignals

SmokeSignals 2 minutes ago

It's ...Aliiiiiive.....😂

New money98

New money98 2 minutes ago

8800 posts??? Very commendable, especially with 0 shares....

TradeForProfits

TradeForProfits 2 minutes ago

agreed. $BB lagging rn. $BANT accumulation zone. $FFIE $1.40 just insane, almost 40x from 2 weeks ago. $GT another on watch for a move up.

Bavarian Nordic AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions