ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merus NV

Merus NV (2GH)

45.00
0.60
(1.35%)
Closed May 04 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
45.00
Bid
44.40
Ask
45.60
Volume
20
45.20 Day's Range 45.20
19.00 52 Week Range 48.40
Previous Close
44.40
Open
45.20
Last Trade
20
@
45.2
Last Trade Time
Average Volume (3m)
206
Financial Volume
-
VWAP
-

2GH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2000015.1401893724342.79999945.242.215543.63534466DE
449.756097560984145.23721939.11610936DE
127.20000119.04762219737.79999948.43720641.38040649DE
2622.8102.70270270322.248.42117035.37351432DE
5221.289.075630252123.848.41916534.20160188DE
15621.289.075630252123.848.41916534.20160188DE
26021.289.075630252123.848.41916534.20160188DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Kgeo Kgeo 2 minutes ago
If they received a RFI would they have to communicate to shareholders?
NWBO
TucsonPhil TucsonPhil 2 minutes ago
Sure hope they weren't using BF Borgers as there auditor.
KGKG
boi568 boi568 2 minutes ago
Given your description of blarcamesine's merits, the advancing regulatory process in Europe, and Anavex's strategically strong cash position (~ 4 years of runway against a year or two of waiting on regulators), why are shorts significantly increasing their already heavy position in the stock? And wh
AVXL
Spike5 Spike5 2 minutes ago
If you mattered I would
GERN
EternalPatience EternalPatience 3 minutes ago
In that case you need to ignore and move on

Do you think you will be able to change the Trumpers opinion about him, even if you pour facts after facts, the other side will always say it's fake media even if true. And same applies for the Hunter issues too

Unless someone
FNMA
blackhawks blackhawks 3 minutes ago
Well remember that the prosecution summary will almost certainly attempt to tie elements of the case together, identifying what is pertinent and what is irrelevant.
DJT
Smartypants2 Smartypants2 3 minutes ago
I really like Gen. Holt and I'm definitely no red-state MAGA-type. He's a straight shooter and a pragmatist whose understanding and no-BS perspective of the geo-political landscape is informed by real world experience as the #2 U.S. military leader at NATO. I look forward to him playing a larger rol
XERI
Omar8 Omar8 3 minutes ago
Pack10,




Down to 750 contracts for May, sure worked them down.....don't think a lot were delivered.
ZSL
JC Pinny JC Pinny 3 minutes ago
You’re exerting a lot of lost time & energy… for a non believer (wink wink) :) Rick said he’d always be Transparent and also mentioned he liked the CURRENT share structure, so until PROVEN otherwise~ it’s NOT a lie :)
YCRM
glenn1919 glenn1919 4 minutes ago
TLRY......................................................https://stockcharts.com/h-sc/ui?s=TLRY&p=W&b=5&g=0&id=p86431144783
TLRY
Golfbum22 Golfbum22 4 minutes ago
History is factual events.

Your story is liberal fake agenda.

Economic disasters housing, inflation, deficit are always under a D POTUS and a R has to stop the over spending and printing money to fix
It.
FNMA
befast befast 4 minutes ago
I fear you haven't read the PR thoroughly!!
DBGI
IcyDruid13 IcyDruid13 5 minutes ago
Discover the world of app development cost[/https://spdload.com/blog/app-development-cost/] insert-text-here ! Learn all about the factors that influence the cost of developing an app. Dive into the details and get a clear understanding of what goes into pricing a mobile application. Explore the in
nidan7500 nidan7500 5 minutes ago
Thanks Steady_T. Looks like an all around good move for everyone. Moving on.
AVXL
Arnie1 Arnie1 6 minutes ago
IMO it is miuch alive and kicking!! Believe and see it!!
LLBO
Twilson Twilson 7 minutes ago
I take it once MA9 is broken the MA50 would be next?
glenn1919 glenn1919 8 minutes ago
SNDL................................https://stockcharts.com/h-sc/ui?s=SNDL&p=W&b=5&g=0&id=p86431144783
SNDL
HappyLibrarian HappyLibrarian 9 minutes ago
Danish Dude is a booster but not a pumper.

The behaviors of both types are admittedly often similar.

Both ‘stay on message’ especially about management. Both often attack real shareholders who disagree with them and lump them in with alleged paid bashers. This makes
NWBO
GetSeriousOK GetSeriousOK 9 minutes ago
"Heavy selling?" This stock has an avg of 23,000 shares traded per day and there is "heavy selling?" I don't see "heavy" anything here.

And where do you see 10M shares available at .10 -- I see about 10,000 available at .10 and I've NEVER seen 10M available at any price.
GTHP
Moonboy1 Moonboy1 9 minutes ago
And the saga continues with doge leaving shib in the dust
SHIBUSD
$Money Bags$ $Money Bags$ 9 minutes ago
Huh? As if. Literally everything I said there is a material event for the company.
UATG
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
💯
RNVA
glenn1919 glenn1919 10 minutes ago
FLGC..................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
FLGC

Your Recent History

Delayed Upgrade Clock