ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,621.81
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Mackenzie Canadian Aggregate Bond Index ETF (QBB) Quote

Mackenzie Canadian Aggregate Bond Index ETF

Mackenzie Canadian Aggregate Bond Index ETF (QBB)

TSX
90.16
0.51
(0.57%)
Closed May 05 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
90.16
Bid
90.03
Ask
90.17
Volume
4,900
90.01 Day's Range 90.19
0.00 52 Week Range 0.00
Previous Close
89.65
Open
90.19
Last Trade
100
@
90.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QBB Latest News

More News

Placements Mackenzie annonce les distributions d'avril 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions d'avril 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 25 avril 2024 TORONTO, le 25 avril 2024 /CNW/ - Placements...

April 25 2024
PR Newswire (Canada)

Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Mackenzie Investments today...

April 25 2024
PR Newswire (Canada)

Mackenzie Investments Announces March 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces March 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, March 25, 2024 TORONTO, March 25, 2024 /CNW/ - Mackenzie Investments today...

March 25 2024
PR Newswire (Canada)

Placements Mackenzie annonce les distributions de février 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de février 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 26 févr. 2024 TORONTO, le 26 févr. 2024 /CNW/...

February 26 2024
PR Newswire (Canada)

Mackenzie Investments Announces January 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces January 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Jan. 30, 2024 TORONTO, Jan. 30, 2024 /CNW/ - Mackenzie Investments today...

January 30 2024
PR Newswire (Canada)

Placements Mackenzie annonce les distributions de janvier 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de janvier 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 30 janv. 2024 TORONTO, le 30 janv. 2024 /CNW/ - Placements...

January 30 2024
PR Newswire (Canada)

Placements Mackenzie annonce les distributions de janvier 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de janvier 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 26 janv. 2024 TORONTO, le 26 janv. 2024 /CNW/ - Placements...

January 26 2024
PR Newswire (Canada)

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 21, 2023 TORONTO, Dec. 21, 2023 /CNW/ - Mackenzie Investments...

December 21 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
sunspotter sunspotter 9 minutes ago
"Mandrake is saying the same as Carnac. He is also letting it be be known that the bashers will soon be unveiled and it won’t be pretty."

Mandrake and Carnac have been proven to be 100% wrong 100% of the time.

The so-called bashers, on the other hand are batting 1000.
VPLM
sunspotter sunspotter 13 minutes ago
Rich and Emil are both crooks, and you know that better than anyone.
VPLM
Dodger1 Dodger1 31 minutes ago
$AABB

Decentralized Currency
AABB
satter satter 32 minutes ago
No did not say that at all. I said that the annual report required accounting expenditure, that he did not even request an extension for late filing so looks like it's not coming. I should have said looks like not coming for the foreseeable future.

I pointed out that the website is o
WNBD
JamesLH JamesLH 35 minutes ago
Instead of trying to divert the attention and accuse "posters" lying, how about we discuss your lies?

You're the one who touted "fortune 500" partnerships, yet that link has been removed from Fox-ess and not one single product sold in 2 years..

You're the one who touted
SNPW
MeteoricRebel20 MeteoricRebel20 37 minutes ago
What was the outcome of this?
Is there anything I can do with my PRHL shares?
TRUSTUNITS1000000 TRUSTUNITS1000000 47 minutes ago
Nice drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 47 minutes ago
Interesting drinks
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 48 minutes ago
Great flipper
RUPRF
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
How many shares outstanding after fka
JohnKnowsIt JohnKnowsIt 50 minutes ago
I have documentation to sell my stock email me joshkunua@gmail.com
WPFH
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
Anyone call
TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutes ago
A lot of inventory
JohnKnowsIt JohnKnowsIt 51 minutes ago
Joshkunua@gmail.com
WPFH
TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutes ago
Shareholders post
JohnKnowsIt JohnKnowsIt 52 minutes ago
Attorneys…. Contact me at josh@kanua.gmail.com
WPFH
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Shareholders post
Dodger1 Dodger1 52 minutes ago
Natural resources are good...PM's and Zinc, Copper....blah blah any Company that backs Homo Sapiens, https://www.britannica.com/topic/Homo-sapiens and their longevity....as apposed to a few living in a bunker or two....

$AABB
AABB
thistraderknowsall thistraderknowsall 52 minutes ago
SHIB altcoin PayPal news!!!!

Correct .01 tgt for SHIB !! THANKS EM!!, .001 IN PLAY enjoy the FOMO!!
Bullish

Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA

Key Points:
Shiba Inu (SHIB) price surge 20% within the d
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Could the pizza become a big chain, speculating
JohnKnowsIt JohnKnowsIt 53 minutes ago
Any attorney’s here that can help me covert my notes hit me up….
WPFH
TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
Anyone call in the area and hear they are busy
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
Probably fka
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
Shares doubled in actual shares
KODK
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutes ago
Nice share structure
KODK

Your Recent History

TSX
QBB
Mackenzie Canadian Aggre...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved