ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.53
-0.01
(-1.85%)
Closed May 05 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.53
Bid
0.52
Ask
0.54
Volume
28,500
0.52 Day's Range 0.53
0.35 52 Week Range 0.69
Previous Close
0.54
Open
0.52
Last Trade
1000
@
0.53
Last Trade Time
Average Volume (3m)
30,374
Financial Volume
-
VWAP
-

PMT Latest News

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES Canada NewsWire CALGARY, AB, April 25, 2024 CALGARY, AB, April 25, 2024 /CNW/ - (TSX: PMT) –...

PERPETUAL ENERGY INC. REPORTS YEAR-END 2023 FINANCIAL AND OPERATING RESULTS, Q1 2024 OUTLOOK AND RESERVES

PERPETUAL ENERGY INC. REPORTS YEAR-END 2023 FINANCIAL AND OPERATING RESULTS, Q1 2024 OUTLOOK AND RESERVES Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB , March 25, 2024 /CNW/ - (TSX:...

PERPETUAL ENERGY INC. ANNOUNCES RESOLUTION OF THE SEQUOIA LITIGATION, REPAYMENT OF ITS SECOND LIEN TERM LOAN AND EARLY REDEMPTION OF ITS SENIOR SECURED NOTES

PERPETUAL ENERGY INC. ANNOUNCES RESOLUTION OF THE SEQUOIA LITIGATION, REPAYMENT OF ITS SECOND LIEN TERM LOAN AND EARLY REDEMPTION OF ITS SENIOR SECURED NOTES Canada NewsWire CALGARY, AB, March...

Global Helium Corp. Announces Operational Update and Shares Independent Resource Estimate From First Manyberries Well

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to provide an operational update highlighting recent drilling...

PERPETUAL ENERGY INC. CLOSES PREVIOUSLY ANNOUNCED ASSET DISPOSITION

PERPETUAL ENERGY INC. CLOSES PREVIOUSLY ANNOUNCED ASSET DISPOSITION Canada NewsWire CALGARY, AB, Nov. 22, 2023 CALGARY, AB, Nov. 22, 2023 /CNW/ - Perpetual Energy Inc. ("Perpetual", or...

Global Helium Corp. Confirms Second Helium Well Drilled and Cased in Alberta and Appoints New Director

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) today confirms that the Company has drilled and cased its second helium...

PERPETUAL ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS

PERPETUAL ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Nov. 2, 2023 CALGARY, AB, Nov. 2, 2023 /CNW/ - (TSX: PMT) – Perpetual Energy Inc...

Global Helium Corp. Announces Positive Indications Following Preliminary Testing of First Helium Well and Provides Corporate Update

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to announce a material helium discovery following completion...

PERPETUAL ENERGY INC. ANNOUNCES ASSET DISPOSITION AND UPDATED 2023 GUIDANCE

PERPETUAL ENERGY INC. ANNOUNCES ASSET DISPOSITION AND UPDATED 2023 GUIDANCE Canada NewsWire CALGARY, AB, Oct. 18, 2023 CALGARY, AB, Oct. 18, 2023 /CNW/ - (TSX: PMT) – Perpetual Energy Inc...

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS AND CONFIRMS 2023 GUIDANCE

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS AND CONFIRMS 2023 GUIDANCE Canada NewsWire CALGARY, AB, Aug. 3, 2023 CALGARY, AB, Aug. 3, 2023 /CNW/ - (TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.851851851850.540.550.52268100.54850988CS
40.023.921568627450.510.560.51213670.54275162CS
120.1539.47368421050.380.650.35303740.51625254CS
260.023.921568627450.510.650.35232690.485936CS
52-0.1-15.8730158730.630.690.35233590.52542358CS
1560.32152.3809523810.211.950.2588040.93393695CS
2600.24585.96491228070.2851.950.015624020.57357205CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Logger2 Logger2 6 minutes ago
It’s way more then that !!!!!
It’s $102000 .
Would sure be nice to find that huh ?
Thanks for your input!
IFUS
mascale mascale 6 minutes ago
Then website shows contact data.
HIRU
stockgringo stockgringo 6 minutes ago
$JAGX another huge week coming up .
JAGX
Logger2 Logger2 7 minutes ago
That’s to bad all them guys riding his coat tails trying to scam him outa hard earned money!
What a shame!!
Thanks for your response!
IFUS
Monksdream Monksdream 7 minutes ago
LCTX under $2
https://investorshub.advfn.com/uimage/uploads/2024/5/5/ekqzrIMG_8035.gif
LCTX
oldman69 oldman69 7 minutes ago
Soon, very soon. Waiting for the process to play out. I'd like to see an update to where they in the process by the 15th of May.
NUMD
JusDePomme JusDePomme 7 minutes ago
Dave Oswald
@Dave_Oswald_CEO
*Final day of electrical work 🔌⚡️💡
*Dept of Ag inspection scheduled by days end 🔎
*52 week high 📈
BLEG
georgejjl georgejjl 7 minutes ago
The Cost of Schizophrenia Exceeds $170 Billion Annually and yet, Anavex Life Sciences could safe the US economy $BILLION$ per year with the approval of Anavex 3-71.

"...n total, the estimated societal lifetime cost per person was $2.38 million, or $89,798 per year lived with schizop
BILLION
Chartmaster Chartmaster 7 minutes ago
I still don't understand it...so your saying Israel seceded from Palestine, like Texas who wants to secede from our US union? So if Texas does secede from our union we should go after Texans?
hostilities began when the state of Israel was and this is key "PARTITIONED FROM PALESTINE" against t
diamondguru-one diamondguru-one 8 minutes ago
next MOVE...........

1. NEW FILINGS
2. NEW NEWS
3.OUT OF E/M
4.SHARE PRICE opens 300% higher
5.FIGHT hits record numbers
6 .PENNY LAND HITS
7.PARTNERS coming aboard ?????? Hmmmmmmm
TPTW
janetcanada janetcanada 8 minutes ago
GRST - IN all Fairness.....Why any one should Take your Word???...You are Not a Shareholder....Regardless the News.... You "Systematically" Defame the Company!!!......🤥
GRST
walterc walterc 8 minutes ago
Q What about technical roadblocks or capacity limitations ? Can you push your voltage under 1V?

A Again, no major technical roadblocks or bottlenecks. We are world class and don’t see capacity or capability roadblocks. Yes we can push our VPI to 0.8 V or 0.5 dry Volt (?), we are b
LWLG
JakBqk JakBqk 9 minutes ago
After talking to the CEO he has a strategic plan in motion. Gather your patience and wait for it to unfold. 👍👍😉
DRNK
Monksdream Monksdream 10 minutes ago
ELDN under $3
https://investorshub.advfn.com/uimage/uploads/2024/5/5/gtutiIMG_8034.gif
ELDN
bobby1151 bobby1151 10 minutes ago
What does this post have to do with Bioelectronics??????
BIEL
TRAPPER JIM TRAPPER JIM 10 minutes ago
We lost the first game by one run. Waiting to play the second one now
Blue Line Protector Blue Line Protector 10 minutes ago
https://www.greenmarketreport.com/sec-goes-after-hypur-ventures-founder-christopher-galvin/
BLPG
ShortyBusted ShortyBusted 11 minutes ago
So what is fantasy? You said it's fantasy but like all the bashers before you, no substance. I was hoping to get something from you that would make me go LMFAO.. but nooooo.

Chomp!
SPZI
Monksdream Monksdream 12 minutes ago
MNKD under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/5/hoqkbIMG_8033.gif
MNKD
Brokemillwright Brokemillwright 12 minutes ago
When they ever have a good reputation? Forget about all those timelines they announced and everything they didn't deliver on ??
ENZC

Your Recent History

Delayed Upgrade Clock