ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,734.44
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Quote

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
6.51
0.06
(0.93%)
Closed May 05 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.51
Bid
6.42
Ask
6.51
Volume
39,249
6.46 Day's Range 6.57
4.09 52 Week Range 7.49
Market Cap
301.292M
Previous Close
6.45
Open
6.56
Last Trade
30
@
6.51
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
129,834
Shares Outstanding
46,424,000
Dividend Yield
-
PE Ratio
-102.69
Earnings Per Share (EPS)
-0.06
Revenue
129.93M
Net Profit
-2.94M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $6.45. Over the last year, Payfare shares have traded in a share price range of $ 4.09 to $ 7.49.

Payfare currently has 46,424,000 shares outstanding. The market capitalization of Payfare is $301.29 million. Payfare has a price to earnings ratio (PE ratio) of -102.69.

PAY Latest News

More News

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results PR Newswire Toronto, April 25, 2024 Payfare generated unaudited net income of $4.9 million, and Adjusted net income...

April 25 2024
PR Newswire (US)

Payfare Provides Update on Annual Filings

Payfare Provides Update on Annual Filings Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

April 11 2024
PR Newswire (Canada)

Payfare Announces Receipt of MCTO

Payfare Announces Receipt of MCTO Canada NewsWire TORONTO, April 3, 2024 TORONTO, April 3, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

April 03 2024
PR Newswire (Canada)

Payfare Announces Delay in its Annual Filings

Payfare Announces Delay in its Annual Filings PR Newswire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY...

March 28 2024
PR Newswire (US)

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call PR Newswire TORONTO, March 18, 2024 Payfare reaffirms fourth quarter 2023...

March 18 2024
PR Newswire (US)

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada PR Newswire TORONTO and OAKLAND, Calif., March 5, 2024 Drivers and delivery people on Uber to get free, instant...

March 05 2024
PR Newswire (US)

Payfare Announces Fourth Quarter 2023 Active User Growth

Payfare Announces Fourth Quarter 2023 Active User Growth Canada NewsWire TORONTO, Feb. 15, 2024 Investor Conference Call Scheduled to Discuss Upcoming Fourth Quarter and Full Year 2023 Financial...

February 15 2024
PR Newswire (Canada)

Payfare Announces Renewal of Normal Course Issuer Bid

Payfare Announces Renewal of Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 16, 2023 TORONTO, Nov. 16, 2023 /CNW/ - November 16, 2023 – Payfare Inc. ("Payfare" or the...

November 16 2023
PR Newswire (Canada)

Payfare Announces Record Third Quarter 2023 Financial Results

Payfare Announces Record Third Quarter 2023 Financial Results PR Newswire TORONTO, Nov. 8, 2023 Record quarterly profitability, generating net income of $4.8 million, and Adjusted net income per...

November 08 2023
PR Newswire (US)

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results PR Newswire TORONTO, Oct. 31, 2023 TORONTO, Oct. 31, 2023 /PRNewswire/ - Payfare Inc...

October 31 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-3.268945022296.736.96.42898306.59631422CS
40.3156.26.95.581333766.0761724CS
12-0.59-8.309859154937.17.255.581298346.51494314CS
261.1120.55555555565.47.494.551442326.19239882CS
52-0.11-1.661631419946.627.494.091199086.08429881CS
156-0.89-12.0270270277.413.783.771083236.77065906CS
2606.4164100.113.780.0451463774.42663679CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
StayHumble StayHumble 7 minutes ago
w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
jay_tee jay_tee 16 minutes ago
I’m not! he’s a genius. I’ve already established that!! Lol
RNVA
Money hunt Money hunt 17 minutes ago
Hell yes dude!!! TransCode Therapeutics Inc is an RNA oncology company. It is created to defeat the cancer through the intelligent design and effective delivery of RNA therapeutics. The company's lead therapeutic candidate, TTX-MC138, is focused on treating metastatic cancer, which has the potential
RNAZ
Cflores32097 Cflores32097 19 minutes ago
Just know where ever you post to try to lie and swindle I will expose this “consulted” scam 🛻🇵🇭😆 Jzzi 55 and up Jzzi cbd honey 🤣 I’m going to autobell to wash my car should I driver Uber 😭😭😭
IDGR
Money hunt Money hunt 19 minutes ago
Well said dude!!!
AGBA
floridaboy floridaboy 20 minutes ago
Email him and ask him who new TA is ?
MEDH
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
You're lost all right. Trying to pretend that you're smarter than the keenest CEO in the OTC!

$RNVA, ahead of the rest!
RNVA
Risk Risk 21 minutes ago
Thanks DT
ZHUD
Cflores32097 Cflores32097 21 minutes ago
No rebuttal? 🤣 truth hurts 🍩
IDGR
diggitydoodle diggitydoodle 22 minutes ago
If you don't agree with the illogical positive pumping of this ticker, that hasn't had any positive performance in two years...even if you just post it's own statistical lack of performance, then you're a basher or a bear.
Some just choose to think it's all hunky dory in RNVA land.
Ma
RNVA
Fannie Heyyyyy Fannie Heyyyyy 23 minutes ago
The night is darkest before dawn
FNMA
iLluSiOnofPrOgReSs iLluSiOnofPrOgReSs 25 minutes ago
Well the reason we are having to do clinical trials is because there's no other device similar that is on the market. That's why we were denied when we submitted for 510k. Therefore we'll have to do the vigorous process that any first of its kind device has to do.
RDGL
plugger plugger 25 minutes ago
Thank you for the words of encouragement , Hope all is well this morning. Have a Blest day
Large Green Large Green 27 minutes ago
Very good point Newflow but knowing how things always end up being less than more, I chose to be very conservative, so let’s hope for around 100B


…
COOP
Bull_Dolphin Bull_Dolphin 28 minutes ago
Say it ain't so:

https://revolver.news/2024/05/evidence-tampering-biden-regime-jack-smith-just-fessed-up-messing-with-boxes-of-mar-a-lago-classified-docs/
jetow jetow 28 minutes ago
Hi DiamondHealer, do you have information of how much spidersilk has been produced or is that a guess?

"There were 4 rooms like the images you saw in the PR."
KBLB
HD2001 HD2001 34 minutes ago
I wrote an email to the attorney for xalles informing them I've filed complaints with the SEC and the FBI against xalles. Just because the attorney letter said to his knowledge there no investigation going on against xalles now he knows shareholders have filed complaints and an investigation should
XALL
JOoa0ky JOoa0ky 34 minutes ago
SEC blocked Buffett and Munger from buying FnF.
FNMA
befast befast 36 minutes ago
Yes but in the process 2 million+ new warrants were registered at an exercise price of 2.88. If or when exercised they will put tremendous pressure on the stock price and will dilute the stock further. You can kiss the 1.7 million OS goodbye with 100%+ dilution, so your 10$ price target might have t
DBGI
Tahoe2468 Tahoe2468 36 minutes ago
Comps are good. Rooms are decent not awesome 4 stars but staying at any hotel room in Vegas spoils ya like Palazzo over looking the Sphere 5+ stars. Atmosphere is great though the ambience, vibes and energy. Red Lotus small Asian restaurant in back of casino is good if you like Pho. Think they got r
GMZP
Bull_Dolphin Bull_Dolphin 36 minutes ago
A thought-provoking discussion between Vivek and Darren Beattie (Revolver) of the complications and difficulties in "America First" implementation:

https://revolver.news/2024/05/beattie-vivek-ramaswamy-dive-deep-into-the-philosophical-core-of-americas-left-wing-rot/

Cl
xxxx xxxx 37 minutes ago
Still struggling here.

Patience
ETHUSD
xxxx xxxx 38 minutes ago
Volume is starting to pick up!
DOGEUSD
DesktopDR DesktopDR 44 minutes ago
It takes a lot of time to sift through all the BS angry arguing. Can't we just make this a constructive helpful site?
VPLM

Your Recent History

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved