ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,318.76
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Life and Banc Split Corp (LBS) Quote

Life and Banc Split Corp

Life and Banc Split Corp (LBS)

Leedsbuild.pibs
7.69
0.00
(0.00%)
Closed May 04 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.69
Bid
7.67
Ask
7.69
Volume
46,831
7.65 Day's Range 7.74
5.50 52 Week Range 8.85
Market Cap
318.274M
Previous Close
7.69
Open
7.74
Last Trade
100
@
7.69
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
60,259
Shares Outstanding
41,388,000
Dividend Yield
-
PE Ratio
5.48
Earnings Per Share (EPS)
1.4
Revenue
92.18M
Net Profit
58.04M

About Life and Banc Split Corp

Sector
Finance Services
Industry
Finance Services
Website
www.bromptongroup.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Life and Banc Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker LBS. The last closing price for Life and Banc Split was $7.69. Over the last year, Life and Banc Split shares have traded in a share price range of $ 5.50 to $ 8.85.

Life and Banc Split currently has 41,388,000 shares outstanding. The market capitalization of Life and Banc Split is $318.27 million. Life and Banc Split has a price to earnings ratio (PE ratio) of 5.48.

LBS Latest News

More News

Life & Banc Split Corp. Completes Treasury Offering

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...

April 25 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

April 23 2024
GlobeNewswire Inc.

Life & Banc Split Corp. Announces Successful Overnight Offering

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...

April 18 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS Canada NewsWire TORONTO, le 18 avril 2024 TORONTO, le 18 avril 2024 /CNW/...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LBS

Canadian Investment Regulatory Organization Trade Resumption - LBS Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Trading resumes in: Company: Life & Banc Split...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LBS

Canadian Investment Regulatory Organization Trading Halt - LBS Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

April 17 2024
PR Newswire (Canada)

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

April 17 2024
PR Newswire (Canada)

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

March 21 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

February 22 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund:  TickerAmount Per...

January 24 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.697.747.58517497.65578171CS
4-0.28-3.513174404027.978.17.43864557.71614394CS
120.060.7863695937097.638.227.43602597.76738535CS
260.9914.7761194036.78.226.6647897.71499708CS
52-1.01-11.60919540238.78.855.5644817.69418291CS
156-1.31-14.5555555556911.765.5684468.92427501CS
260-0.47-5.759803921578.1611.762.9703347.90477493CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
newman2021 newman2021 2 minutes ago
may be that's what spoofing is supposed to be in seconds or milliseconds that no one can detect it; but your bosses didn't stop it fright there for seconds or milliseconds; they repeatedly did it non-stop for minutes, hours, days and weeks and years at different time periods which were all captured
NWBO
Twilson Twilson 3 minutes ago
From a news article smart man he is looking for lower prices......Warren Buffett's Berkshire Hathaway grew its cash pile to a record $189 billion last quarter.
Buffett's company added $21 billion to its stash of cash and Treasuries in three months.
Berkshire slashed its Apple stake by
DigiTech DigiTech 4 minutes ago
When is contest #20 starting?
NASDAQ2020 NASDAQ2020 4 minutes ago
Let’s get the Adderalls and NeedleMovers paid for.
Get rid of their minimal debt then buyback.
It’s going to be way higher than where we are..
ELTP
Cflores32097 Cflores32097 5 minutes ago
Load up load up The Filipino wife needs her lips done next
IDGR
janice shell janice shell 5 minutes ago
Oh yes, Jay Marvin. I didn't realize he'd died.
sicofbs sicofbs 5 minutes ago
Geez you’re an ugly human being .. your usual vitriol is as worthless as your advice … months of pumping and posting worthless dd has you on edge dude .. don’t have to work thankfully, so I can be here when I like … 5 minutes to peruse the mindless drivel and wishful thinking is about all I can hand
IGPK
DigiTech DigiTech 5 minutes ago
Congrats Researcher59. Well played
chklingon chklingon 5 minutes ago
We will see overnight in Asia.....
JASMYUSD
Cflores32097 Cflores32097 6 minutes ago
These guys are a bunch of fu*cking failed at life dipwads you got a CEO that spent his days posting political memes buying telescopes off Amazon… You got the puppet master overseas in the Philippines… and then you got a bunch of 60-year-old men who probably live on Diet Coke and Viagra scratching lo
IDGR
VMLG17 VMLG17 7 minutes ago
Hoffman stated on X the other day that June 14 is the date the defendants respond to the plaintiff's May 31 filing and that the judge will probably make the MTD decision in July or August.
NWBO
fuagf fuagf 7 minutes ago
Understood, hookrider. She cared, was one who cared a lot about exploitation of others. Of injustice.
Cflores32097 Cflores32097 7 minutes ago
🤣🤣🤣 I should drop a YouTube video tomorrow it will be a comedy show 🇵🇭🛻
IDGR
microchips microchips 8 minutes ago
Are you on Stocktwits? And if so, what is your handle there?
LWLG
lucky, mydog lucky, mydog 8 minutes ago
why is there people always talking about SIRC?

because it's a blatant scam. if you are hearing people say otherwise, you need new people.
SIRC
KRISGO KRISGO 8 minutes ago
Hello Hope, appreciate your input. As Gary mentioned, there might be a rationale behind LL's decision not to disclose information about combination therapies. Let's hope this May brings more excitement for shareholders, and we receive some positive news shortly.
NWBO
Cflores32097 Cflores32097 8 minutes ago
Oh yea the ridge is blue and the consulting came with a fee 🇵🇭🛻🤣 FB PUPPET SHOW
Any Uber drivers interested in this hahahaha
IDGR
XMaster2023 XMaster2023 9 minutes ago
Adam’s BS didn’t move the needle. It was 7 pricks that tried to drive the price to zero. The longs stood firm and started buying. Again.
NWBO
gorbec1 gorbec1 10 minutes ago
At that point who cares
MCIC
Cflores32097 Cflores32097 12 minutes ago
You know history repeats itself hahahaha THE SELLER THE SELLER GOOD OL FP 🛻🇵🇭😆
IDGR
Cflores32097 Cflores32097 13 minutes ago
The seller the seller the same seller for all these years 🚤 🇵🇭
IDGR
Werbe Werbe 14 minutes ago
Oh oh oh how about communist asset? But that implies usefulness so let's say commie plaything.
VGLS

Your Recent History

TSX
LBS
Life and Banc Split
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved