Kinaxis Stock Quote KXS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

150.52

Bid

150.00

Ask

150.59

Volume

7,911

150.52 Day's Range 151.58

129.13 52 Week Range 191.78

Market Cap

4.293B

Previous Close

151.59

Open

151.58

Last Trade

100

150.52

Last Trade Time

11:02:33

Financial Volume

VWAP

Average Volume (3m)

63,687

Shares Outstanding

28,429,000

Dividend Yield

PE Ratio

426.67

Earnings Per Share (EPS)

0.35

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $151.59. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 191.78.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.29 billion. Kinaxis has a price to earnings ratio (PE ratio) of 426.67.

Kinaxis occupe la meilleure position en termes de capacité d'exécution dans le Magic Quadrant™ de Gartner® pour les solutions de planification de la chaîne d'approvisionnement.

Cette année marque sa dixième reconnaissance consécutive dans la catégorie Leader Kinaxis® Inc. (TSX:KXS), leader mondial de l'orchestration de la chaîne d'approvisionnement de bout en bout, a...

キナクシス、サプライチェーンプランニングソリューションに関するガートナーのマジック・クアドラントで実行力の最高位に選出

今年で10回連続でリーダー認定を達成（ビジネスワイヤ） -- エンドツーエンドのサプライチェーン組織化を世界的にけん引するキナクシス（TSX:KXS）は、2024年度 Gartner® Magic Quadrant™のサプライチェー...

Kinaxis wird im Gartner® Magic Quadrant™ for Supply Chain Planning Solutions in Bezug auf die Umsetzungsfähigkeit am besten bewertet

Dieses Jahr ist die zehnte Anerkennung als Leader in Folge Kinaxis® Inc. (TSX:KXS), ein weltweit führendes Unternehmen im Bereich der End-to-End-Orchestrierung von Lieferketten, gab heute...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.88	1.26480086114	148.64	153.89	145.72	61143	150.75805777	CS
4	-1.24	-0.817079599367	151.76	155.8	145.72	50274	150.86260297	CS
12	-6.56	-4.17621594092	157.08	162.95	138.43	63687	149.93604319	CS
26	3.16	2.1444082519	147.36	168.18	134.79	75277	151.45142417	CS
52	-30.28	-16.7477876106	180.8	191.78	129.13	65636	157.10181922	CS
156	1.52	1.02013422819	149	229.6	119.67	64899	159.09586292	CS
260	78.52	109.055555556	72	229.6	70.81	81535	149.26911265	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.30 (72.93%)	6.4M
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	32.19M
NUWENewellis Inc	$ 0.2659 (55.50%)	110.64M
RWODURedwoods Acquisition Corporation	$ 10.89 (55.13%)	5.69k
MTCMMTec Inc	$ 3.0701 (33.48%)	28.4M
NUVOHoldco Nuvo Group DG Ltd	$ 3.10 (-40.95%)	1.08M
RGFReal Good Food Company Inc	$ 0.5281 (-33.06%)	1.06M
STIMNeuronetics Inc	$ 2.5233 (-32.71%)	414.55k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1049 (-27.35%)	2.57M
GPGreenPower Motor Company Inc	$ 1.38 (-24.18%)	695.84k
FFIEFaraday Future Intelligent Electric Inc	$ 0.044 (6.54%)	124.73M
NUWENewellis Inc	$ 0.2699 (57.84%)	110.65M
NKLANikola Corporation	$ 0.611 (-4.14%)	86.99M
PEGYPineapple Energy Inc	$ 0.0713 (34.02%)	85.54M
CMNDClearmind Medicine Inc	$ 1.375 (17.52%)	45.85M