ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

4.20
0.02
(0.48%)
Closed May 18 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.20
Bid
4.03
Ask
4.20
Volume
328
4.19 Day's Range 4.20
3.82 52 Week Range 6.67
Previous Close
4.18
Open
4.19
Last Trade
100
@
4.2
Last Trade Time
Average Volume (3m)
8,634
Financial Volume
-
VWAP
-

KEI Latest News

Kolibri Global Energy Inc. Announces 2024 AGM Results

Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del...

Kolibri Global Energy Inc. Announces Bank Line Increase to $50 Million

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect wholly owned subsidiary BNK Petroleum (US) Inc. was...

Kolibri Global Energy Announces First Quarter 2024 Net Income of US$3.3 Million and Adjusted EBITDA of US$10.4 Million

  Highest Quarterly Gross Revenues in Company History All amounts are in U.S. Dollars unless otherwise indicated: FIRST QUARTER HIGHLIGHTS Average production for the first quarter of 2024 was...

Kolibri Global Energy Inc. Provides First Quarter 2024 Earnings Release Date, Conference Call, and Nickel Hill Wells Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update for its Tishomingo field in Oklahoma. First Quarter 2024 Earnings Release...

Kolibri Global Energy Inc. Revocation of Management Cease Trade Order

Kolibri Global Energy Inc. (the "Company") announces that, further to the Company’s news released date May 2, 2024, the Company has completed the filing of the Company’s annual information form...

Kolibri Global Energy Announces Annual 2023 Net Income of US$19.3 Million and Adjusted EBITDA of $39.1 Million

All amounts are in U.S. Dollars unless otherwise indicated: 2023 HIGHLIGHTS Adjusted EBITDA(1) was $39.1 million in 2023 compared to $25.1 million in 2022, an increase of 56%. This increase was...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Begins Drilling Nickel Hill Wells

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that drilling is underway in the Company’s Tishomingo field in Oklahoma. Drilling began this...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") announces that its application for a management cease trade order ("MCTO") under National Policy 12-203 – Management Cease Trade Orders ("NP 12-203...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-3.002309468824.334.44.0880314.24673606CS
4-0.03-0.7092198581564.234.534.0863104.32766683CS
120.081.941747572824.125.523.9186344.51888178CS
26-1.36-24.46043165475.566.13.82105624.6690035CS
52-0.61-12.68191268194.816.673.82135765.34493303CS
1564.1154841.176470590.0857.780.061747360.75309384CS
2604.1359000.077.780.0451659000.6861132CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
CincinnatiKid1 CincinnatiKid1 3 minutes ago
History repeats itself. $VNUE once was a .01+. $VNUE IS now .001 . Plan/buy accordingly.
VNUE
Niknak1 Niknak1 3 minutes ago
Glad to see you back mountain man. I missed you. Your posts are very brief but still full of enthusiasm. Grip it and snip it still has that crappy attitude doesn't he. Let's make him out the fool that I personally think he is. He has a personality that belongs in a thimble. I personally will be glad
CYDY
4Leaf 4Leaf 3 minutes ago
All BS aside, what’s the end game here? Just looking for some honest insight. I’ve been in GBT for a while now. Just when things heat up, there’s a pattern of high dark/? Volume trading. Forgive my ignorance but why so much volume at .0001 on those days? 100’s of millions to over a half billion at
GTCH
Horsts Horsts 3 minutes ago
Company Description

ZenaTech, Inc. is an enterprise software technology company that specializes in mission-critical cloud-based applications integrated with smart hardware to deliver innovative solutions across diverse industries. The Company operates in software development technolo
EPAZ
Mountainman5 Mountainman5 4 minutes ago
WOWWWW - I AM VERY BULLISH FOR CYDY!!!!!!!!!!!! BIG SUPPORT AND THANKS TO OUR CEO!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 4 minutes ago
WOWWWW - I AM VERY BULLISH FOR CYDY!!!!!!!!!!!! BIG SUPPORT AND THANKS TO OUR CEO!!!!!!!!!!
CYDY
CincinnatiKid1 CincinnatiKid1 5 minutes ago
100% correct!
VNUE
Nighthawk_1 Nighthawk_1 5 minutes ago
My opinion...if a company does this and has an R/S at this ratio, it is truly not worth buying. GLTA here.
SONGD
powerbattles powerbattles 7 minutes ago
Nice to see you too. No play igpk.
AKAN
Nighthawk_1 Nighthawk_1 8 minutes ago
I would project almost instantaneously...LOL
SONGD
Edward Edward 8 minutes ago
No, that is not new.

That O/S is the same as 4/12/2024 when it was last changed. see post#16757.

The OTC udates every coulple of weeks.
DTII
Nighthawk_1 Nighthawk_1 9 minutes ago
It's just me, but I would "Open Market" SELL at the open Monday trying to hang on to some money before losing it all trying to hang on. I would take the small loss over losing it all. Just my perspective.
SONGD
KeyKey KeyKey 10 minutes ago
I know. I just wanted to say that one of my bigger brokers even did not delete the escrow positions. So UpTickMeA$AP was wrong with his statement that all brokers delete them :-).
And again - with former PREM request for the U's I got them restored as well for last distributions. So no proble
AP
Nighthawk_1 Nighthawk_1 14 minutes ago
And looks like a done deal already. I see the "D" after it already.
SONGD
KeyKey KeyKey 16 minutes ago
Quote: "You guys have attempted to attach fantasy riches to EVERYTHING under the sun, for a decade and a half... Conjecture, assumptions, lies, and fantasy... "

That's no good argument / proof that there still won't be something somewhen in the future .. you know what I mean .. Just r
COOP
newmedman newmedman 16 minutes ago
this is how damn stupid these people are. If Hunter runs for office I'm out. Plus I would not allow my attorneys to give an opening argument denying that the encounter ever occurred which opens me up to a rebuttal.. They are lucky that McDougal never took the stand.

pbs.t
all the way up green all the way up green 16 minutes ago
Off subject, however if this can get to $0.52 within the next year... I will recover my investment (not a loss, I haven't sold) from ENZ#c... I'm feeling hopeful.
ENZ
Zorax Zorax 18 minutes ago
Word on the street is jr claimed somewhere that his whole reason for this is to take votes away from Biden.
To say the he's possibly fronted by the gop may not be a stretch.
Nighthawk_1 Nighthawk_1 20 minutes ago
If it closes at .0001, then $100. If closes at .0002, then $200, and so on...LMAO...and that is based on if the R/S info is correct. Talk about people really getting screwed holding this up to the split date. People will never recover. Just my opinion. And, then, it will tank from day 1...LMAO more.
SONGD
Boris the Spider Boris the Spider 21 minutes ago
The LTs markers were deleted.
The escrow positions were not. They are maintained in several places. You can even find them in your account history. Those positions can be easily reactivated at any time.
And they will be.
COOP
JMCK6193 JMCK6193 24 minutes ago
If you honestly think this POS is going anywhere other than down you are delusional 🙄
VXIT
KeyKey KeyKey 28 minutes ago
No that's wrong. Not everyone got them deleted.
I have 3 different account. Two brokers delete them, but one bigger european broker hasn't done this yet. So this is no indicator, also as DTC(C) can restore them anytime. Remember also the request for PREM (position removal). Some where asked b
DTC
PutzMueler PutzMueler 29 minutes ago
Think of it as a Letter of Interest

*************
A letter has a message

and a Signature

***************&#x
NB

Your Recent History

Delayed Upgrade Clock