Canadian Western Bank Stock Quote CWB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB) Quote

Canadian Western Bank (CWB)

27.00

0.02

(0.07%)

Closed May 05 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.00

Bid

26.90

Ask

27.00

Volume

225,910

26.84 Day's Range 27.31

22.96 52 Week Range 31.64

Market Cap

Previous Close

26.98

Open

27.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

276,476

Shares Outstanding

96,434,000

Dividend Yield

-

PE Ratio

8.03

Earnings Per Share (EPS)

3.36

Revenue

1.11B

Net Profit

324.32M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cwb.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Canadian Western Bank is listed in the National Commercial Banks - Non Islamic sector of the Toronto Stock Exchange with ticker CWB. The last closing price for Canadian Western Bank was $26.98. Over the last year, Canadian Western Bank shares have traded in a share price range of $ 22.96 to $ 31.64.

Canadian Western Bank currently has 96,434,000 shares outstanding. The market capitalization of Canadian Western Bank is $2.60 billion. Canadian Western Bank has a price to earnings ratio (PE ratio) of 8.03.

CWB to redeem Series F NVCC subordinated debentures

CWB to redeem Series F NVCC subordinated debentures Canada NewsWire EDMONTON, AB, May 3, 2024 EDMONTON, AB, May 3, 2024 /CNW/ - Canadian Western Bank (CWB) today announced its intention to redeem...

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada

CWB ranked 28 on the 2024 list of 50 best workplaces in Canada Canada NewsWire EDMONTON, AB, April 24, 2024 EDMONTON, AB, April 24, 2024 /CNW/ - CWB Financial Group (CWB) is honoured to secure...

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win

CWB named to Canada's Most Admired™ Corporate Cultures Hall of Fame with fourth win Canada NewsWire EDMONTON, AB, April 18, 2024 EDMONTON, AB, April 18, 2024 /CNW/ - CWB Financial Group...

CWB to announce second quarter 2024 results on May 31, 2024

CWB to announce second quarter 2024 results on May 31, 2024 Canada NewsWire EDMONTON, AB, April 17, 2024 EDMONTON, AB, April 17, 2024 /CNW/ - CWB Financial Group (TSX: CWB) (CWB) will release our...

CWB announces results of conversion privilege of First Preferred Shares Series 5 and Series 9

CWB announces results of conversion privilege of First Preferred Shares Series 5 and Series 9 Canada NewsWire EDMONTON, AB, April 15, 2024 EDMONTON, AB, April 15, 2024 /CNW/ - Canadian Western...

CWB announces election of directors

CWB announces election of directors Canada NewsWire EDMONTON, AB, April 5, 2024 EDMONTON, AB, April 5, 2024 /CNW/ - Canadian Western Bank (TSX: CWB) today announced that all nominees listed in...

CWB announces Dividend Rates on First Preferred Shares Series 5, Series 6, Series 9 and Series 10

CWB announces Dividend Rates on First Preferred Shares Series 5, Series 6, Series 9 and Series 10 Canada NewsWire EDMONTON, AB, April 1, 2024 EDMONTON, AB, April 1, 2024 /CNW/ - Canadian Western...

CWB announces conversion privilege of First Preferred Shares Series 5 and Series 9

CWB announces conversion privilege of First Preferred Shares Series 5 and Series 9 Canada NewsWire EDMONTON, AB, March 21, 2024 EDMONTON, AB, March 21, 2024 /CNW/ - Canadian Western Bank...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.934579439252	26.75	27.31	26.25	211146	26.64752442	CS
4	-0.64	-2.31548480463	27.64	28.13	26.08	236423	26.99464872	CS
12	-1.52	-5.32959326788	28.52	29.66	26.08	276476	27.87802098	CS
26	-1.5	-5.26315789474	28.5	31.64	26.08	281265	28.9433219	CS
52	3.1	12.9707112971	23.9	31.64	22.96	286702	27.64190977	CS
156	-6.88	-20.3069657615	33.88	41.56	21.21	321263	29.03243765	CS
260	-2.58	-8.72210953347	29.58	41.56	15.7	309020	28.49809703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

semi_infinite

semi_infinite 4 minutes ago

TSLA - CT is a commercial bust. Less than 4000 sold in the first 5 months. Rivian trucks are a common sight in socal where I am now and also in tesla country in norcal.

dranesthesia1

dranesthesia1 5 minutes ago

Weird how none of that is true. Stunner. lol

BGC2137

BGC2137 5 minutes ago

EXCELLENT POST VAROK. TEAM BLEG- I hope everyone had a great weekend. Rest up we have a very busy week ahead of us. BLEG IS SUPER GOLDEN!

bambam56

bambam56 6 minutes ago

Kava
$200Billion USA industry by 2026

KOmani

KOmani 6 minutes ago

OK, don't listen to me.

You can read the various news reports.

$350 million in debt needed to repay in the very near term and shareholders here say they refuse to pay the $10.75 valuation the company stated.

You better hope Richard Tsai is more hopeful ab

fuagf

fuagf 7 minutes ago

Without watching it again, his juggling the boxes sure looked like they were empty.

Hi_Lo

Hi_Lo 7 minutes ago

Your beloved GVSI, where you stupidly re-invested recently at .0019, just had their accountants charged with massive fraud by the SEC...right after GVSI's failed "merger" that BF Borgers helped with...OUCH!

Trips coming soon for GVSI.

Luckily none of that massive fraud

dinogreeves

dinogreeves 8 minutes ago

Wowza, look at this scambakaroo.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174361863

fuagf

fuagf 8 minutes ago

Yeah, ok, figuratively. It's not what rooster meant. We all know it.

rooster

rooster 9 minutes ago

And I guess Jill doesn’t have to change Joe diaper because because you’re a douchbag

oldstocks

oldstocks 9 minutes ago

BIO does tkmo have its own webpage on Dell

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

OneMindTechnologies is owned by Affluence.

I looked at tkmo and bcnn in the past.
I just lo

Pnypnchr

Pnypnchr 10 minutes ago

Keep Everyone updated biowin, especially McDick.Don't let them run you off this board because you're a researching mofo!

fuagf

fuagf 10 minutes ago

For sure. Even if his campaign paid it's other people paying, and it likely was someone else's idea. Trump is America's worst conman now.

Magnum7419

Magnum7419 10 minutes ago

B=2 in the alphabet
e=5
a=1
c=3
h=8

warned you I had PTSD : watch for your first name come up so much u will plead me to stop IMHO

watch level two for the depth...........

north40000

north40000 10 minutes ago

Most, if not all, companies have insurance that covers catastrophic damages to company assets. Fires, floods, equipment failures or earthquakes, such as those that have occurred lately in areas of California where CDMO’s plants are located, are examples of such insurance. Even insurance that would c

JJ8

JJ8 11 minutes ago

Unfortunately, the chart still remains in the mode of the HIGH POLE WARNING given on 5-April-2024 mode.

It's high time for a positive change but probably the naysayers have been successful for several weeks. Being optimistic I am expecting for positive news even though the chart is no

Fdc4

Fdc4 11 minutes ago

Gosh, why people keep asking stupid questions like these… I understand the whiners part but don’t you understand really why people don’t sell? Really?? You don’t need to be smart mate… Nobody wants to lose money, even on scam AND the only way to get it back is thru Diamond hands…. It is noooot funn

jaramill

jaramill 12 minutes ago

$HHSE / Restoration to "Current" Status on OTC Markets

Thursday, May 2, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/05/hannover-house-restoration-to-current.html Restoration to "Current" Status on OTC Markets

Greetings - after t

Xl175

Xl175 13 minutes ago

It’s hinging on the election in November. FJB and all who voted for that idiot

sirant

sirant 13 minutes ago

I believe $MCIC will go pink current this week!!!!JMHO

GO $MCIC

jaramill

jaramill 13 minutes ago

$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions