We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.31 | 174.30 | 174.40 | 0.81 | 0.47 % | 68,310 | 06:20:14 |
AMD | Advanced Micro Devices | 160.25 | 160.32 | 160.46 | 0.05 | 0.03 % | 97,112 | 06:19:38 |
AMZN | Amazon.com | 182.20 | 182.17 | 182.30 | 1.24 | 0.69 % | 104,495 | 06:19:39 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 06:20:32 |
BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,914 | 06:20:44 |
BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 12,973 | 06:18:39 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 759 | 06:09:58 |
COIN | Coinbase Global | 215.95 | 215.30 | 216.55 | -2.21 | -1.01 % | 74,331 | 06:20:32 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:08:58 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 06:19:50 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:19:46 | |
GOOGL | Alphabet | 166.30 | 166.31 | 166.35 | 0.15 | 0.09 % | 33,555 | 06:20:24 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:20:33 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:20:32 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 06:20:32 |
INTC | Intel | 31.36 | 31.36 | 31.40 | 0.00 | 0.00 % | 61,973 | 06:20:20 |
IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 22,779 | 06:20:29 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 818 | 06:20:32 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:55:52 |
KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.22 | -0.35 % | 6,043 | 06:13:34 |
MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,383 | 06:19:33 |
META | Meta Platforms | 429.15 | 429.20 | 429.76 | -3.47 | -0.80 % | 26,774 | 06:17:30 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:20:32 |
MSFT | Microsoft | 400.94 | 400.92 | 401.00 | -1.31 | -0.33 % | 12,947 | 06:18:06 |
MU | Micron Technology | 114.00 | 113.80 | 113.90 | -0.36 | -0.31 % | 4,870 | 06:00:15 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,961 | 06:08:21 |
ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 856 | 06:19:48 |
PYPL | PayPal | 67.82 | 67.68 | 67.86 | 0.83 | 1.24 % | 59,937 | 06:20:34 |
QCOM | QUALCOMM | 169.04 | 168.35 | 168.77 | -0.16 | -0.09 % | 1,705 | 06:20:43 |
QQQ | Invesco QQQ Trust Series 1 | 432.10 | 432.01 | 432.06 | -0.65 | -0.15 % | 71,745 | 06:20:33 |
SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -0.37 | -0.91 % | 540,354 | 06:20:19 |
SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | -0.72 | -0.14 % | 24,175 | 06:20:16 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 189.95 | 189.90 | 189.96 | -4.10 | -2.11 % | 1,073,642 | 06:20:33 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 06:20:32 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,416 | 06:19:46 |
WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 05:54:56 |
XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,070 | 06:20:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions