We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.93 | 173.83 | 173.90 | 0.43 | 0.25 % | 116,362 | 07:33:43 |
AMD | Advanced Micro Devices | 161.34 | 161.36 | 161.41 | 1.14 | 0.71 % | 251,082 | 07:34:11 |
AMZN | Amazon.com | 181.95 | 181.90 | 182.06 | 0.99 | 0.55 % | 246,376 | 07:34:22 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 07:34:09 |
BA | Boeing | 172.15 | 0.00 | 0.00 | -1.34 | -0.77 % | 12,414 | 07:34:12 |
BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.56 | -0.73 % | 29,863 | 07:33:01 |
BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,185 | 07:33:19 |
COIN | Coinbase Global | 214.72 | 214.70 | 215.00 | -3.44 | -1.58 % | 119,904 | 07:34:17 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 07:20:01 |
DIS | Walt Disney | 112.13 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,453 | 07:34:20 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 07:33:35 |
GOOGL | Alphabet | 166.35 | 166.26 | 166.38 | 0.20 | 0.12 % | 64,588 | 07:34:09 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 07:34:13 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:33:20 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 07:34:22 |
INTC | Intel | 31.17 | 31.15 | 31.19 | -0.19 | -0.61 % | 191,511 | 07:34:21 |
IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 120,130 | 07:34:11 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,832 | 07:34:09 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 07:24:33 |
KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 110,263 | 07:34:21 |
MCD | McDonalds | 271.93 | 0.00 | 0.00 | -1.62 | -0.59 % | 83,752 | 07:33:56 |
META | Meta Platforms | 429.61 | 429.60 | 429.89 | -3.01 | -0.70 % | 47,424 | 07:33:55 |
MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 413 | 07:31:56 |
MSFT | Microsoft | 401.53 | 401.50 | 401.68 | -0.72 | -0.18 % | 27,650 | 07:34:19 |
MU | Micron Technology | 114.50 | 114.34 | 114.67 | 0.14 | 0.12 % | 20,009 | 07:34:09 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,327 | 07:34:17 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 7,230 | 07:32:12 |
PYPL | PayPal | 67.30 | 67.30 | 67.50 | 0.31 | 0.46 % | 298,684 | 07:34:17 |
QCOM | QUALCOMM | 169.04 | 168.50 | 168.90 | -0.16 | -0.09 % | 5,771 | 07:34:19 |
QQQ | Invesco QQQ Trust Series 1 | 432.13 | 432.10 | 432.16 | -0.62 | -0.14 % | 184,281 | 07:34:19 |
SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | -0.03 | -0.07 % | 869,678 | 07:34:15 |
SPY | SPDR S&P 500 | 509.71 | 0.00 | 0.00 | -0.35 | -0.07 % | 85,416 | 07:34:11 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:28 | |
TSLA | Tesla | 190.50 | 190.46 | 190.54 | -3.55 | -1.83 % | 1,725,344 | 07:34:21 |
V | Visa | 271.66 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,400 | 07:33:36 |
VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,833 | 07:32:32 |
WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.16 | 0.08 | 0.44 % | 30,540 | 07:33:26 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,343 | 07:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions