We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.77 | 171.75 | 171.84 | 2.47 | 1.46 % | 61,830 | 04:22:58 |
AMD | Advanced Micro Devices | 158.85 | 158.85 | 158.96 | 1.45 | 0.92 % | 47,345 | 04:23:06 |
AMZN | Amazon.com | 181.26 | 181.30 | 181.36 | 1.64 | 0.91 % | 35,805 | 04:23:14 |
AXP | American Express | 236.99 | 0.00 | 0.00 | 1.35 | 0.57 % | 633 | 04:23:03 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 703 | 04:20:35 |
BABA | Alibaba | 75.87 | 0.00 | 0.00 | 0.32 | 0.42 % | 20,184 | 04:22:54 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 04:22:58 |
COIN | Coinbase Global | 230.35 | 230.34 | 231.26 | -5.97 | -2.53 % | 19,526 | 04:22:54 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:21:49 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 916 | 04:23:11 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 04:23:15 |
GOOGL | Alphabet | 171.15 | 171.09 | 171.20 | -0.80 | -0.47 % | 28,751 | 04:23:15 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:23:03 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:22:59 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:23:11 |
INTC | Intel | 31.89 | 31.89 | 31.92 | 0.01 | 0.03 % | 33,136 | 04:23:14 |
IWM | iShares Russell 2000 | 199.05 | 0.00 | 0.00 | 0.69 | 0.35 % | 11,429 | 04:23:12 |
JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.12 | 0.08 % | 2,306 | 04:23:03 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 04:22:58 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 776 | 04:21:54 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 299 | 04:22:49 |
META | Meta Platforms | 441.90 | 441.78 | 441.90 | -1.39 | -0.31 % | 23,451 | 04:23:08 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:22:58 |
MSFT | Microsoft | 407.83 | 407.70 | 407.84 | 1.51 | 0.37 % | 19,661 | 04:23:14 |
MU | Micron Technology | 114.60 | 114.52 | 114.90 | -0.24 | -0.21 % | 9,180 | 04:23:15 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 04:23:03 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 04:22:50 |
PYPL | PayPal | 66.28 | 66.28 | 66.37 | 0.32 | 0.49 % | 9,408 | 04:22:51 |
QCOM | QUALCOMM | 166.08 | 165.51 | 166.17 | 0.42 | 0.25 % | 1,857 | 04:23:01 |
QQQ | Invesco QQQ Trust Series 1 | 432.84 | 432.77 | 432.81 | 1.84 | 0.43 % | 33,442 | 04:23:14 |
SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | 0.19 | 0.48 % | 208,159 | 04:23:05 |
SPY | SPDR S&P 500 | 509.77 | 0.00 | 0.00 | 1.51 | 0.30 % | 17,242 | 04:23:08 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 178.62 | 178.65 | 178.67 | 10.33 | 6.14 % | 655,360 | 04:23:12 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:17:08 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:21:07 |
WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.88 | 0.08 | 0.45 % | 1,531 | 04:22:12 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 04:22:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions