We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.65 | 172.62 | 172.70 | 3.35 | 1.98 % | 450,877 | 07:19:25 |
AMD | Advanced Micro Devices | 157.90 | 157.91 | 158.06 | 0.50 | 0.32 % | 244,872 | 07:19:37 |
AMZN | Amazon.com | 182.98 | 182.88 | 182.98 | 3.36 | 1.87 % | 492,087 | 07:19:34 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,850 | 07:19:19 |
BA | Boeing | 167.33 | 0.00 | 0.00 | 0.11 | 0.07 % | 7,055 | 07:18:58 |
BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.10 | 0.13 % | 59,220 | 07:15:51 |
BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.02 | -0.05 % | 6,811 | 07:17:12 |
COIN | Coinbase Global | 230.15 | 230.09 | 230.38 | -6.17 | -2.61 % | 66,518 | 07:19:31 |
CRM | Salesforce | 275.25 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,541 | 07:17:11 |
DIS | Walt Disney | 112.89 | 0.00 | 0.00 | 0.16 | 0.14 % | 6,563 | 07:18:39 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 192 | 07:18:44 |
GOOGL | Alphabet | 170.08 | 170.01 | 170.09 | -1.87 | -1.09 % | 149,523 | 07:19:19 |
GS | Goldman Sachs | 429.45 | 0.00 | 0.00 | 1.88 | 0.44 % | 704 | 07:15:50 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 07:19:03 |
IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.27 | 0.16 % | 1,793 | 07:18:38 |
INTC | Intel | 31.90 | 31.90 | 31.91 | 0.02 | 0.06 % | 173,642 | 07:14:24 |
IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 0.41 | 0.21 % | 42,817 | 07:19:34 |
JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.12 | 0.08 % | 4,045 | 07:16:19 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 07:18:48 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,957 | 07:10:55 |
MCD | McDonalds | 273.54 | 0.00 | 0.00 | 0.45 | 0.16 % | 1,324 | 07:16:15 |
META | Meta Platforms | 437.99 | 437.61 | 438.00 | -5.30 | -1.20 % | 179,425 | 07:19:29 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 07:18:44 |
MSFT | Microsoft | 406.00 | 405.88 | 406.10 | -0.32 | -0.08 % | 74,308 | 07:19:27 |
MU | Micron Technology | 114.10 | 114.09 | 114.20 | -0.74 | -0.64 % | 40,270 | 07:17:35 |
NKE | Nike | 94.57 | 0.00 | 0.00 | 0.45 | 0.48 % | 2,771 | 07:17:37 |
ORCL | Oracle | 117.54 | 0.00 | 0.00 | 0.33 | 0.28 % | 4,240 | 07:16:13 |
PYPL | PayPal | 65.97 | 65.92 | 65.97 | 0.01 | 0.02 % | 60,700 | 07:18:52 |
QCOM | QUALCOMM | 165.40 | 165.14 | 165.66 | -0.26 | -0.16 % | 10,432 | 07:19:25 |
QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.29 | 432.32 | 1.32 | 0.31 % | 205,718 | 07:19:36 |
SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | -0.33 | -0.83 % | 1,269,837 | 07:18:55 |
SPY | SPDR S&P 500 | 509.32 | 0.00 | 0.00 | 1.06 | 0.21 % | 180,422 | 07:19:34 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:43 | |
TSLA | Tesla | 183.52 | 183.50 | 183.59 | 15.23 | 9.05 % | 4,537,261 | 07:19:37 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,228 | 07:19:33 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 2,042 | 07:18:37 |
WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.79 | 0.05 | 0.28 % | 4,819 | 07:10:44 |
XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | -0.34 | -0.29 % | 4,836 | 07:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions