We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.91 | 171.90 | 172.00 | 2.61 | 1.54 % | 56,359 | 04:11:53 |
AMD | Advanced Micro Devices | 158.81 | 158.81 | 158.89 | 1.41 | 0.90 % | 28,202 | 04:11:41 |
AMZN | Amazon.com | 180.95 | 180.96 | 181.00 | 1.33 | 0.74 % | 21,252 | 04:11:54 |
AXP | American Express | 237.12 | 0.00 | 0.00 | 1.48 | 0.63 % | 255 | 04:11:57 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 04:11:51 |
BABA | Alibaba | 75.85 | 0.00 | 0.00 | 0.30 | 0.40 % | 15,047 | 04:11:46 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 04:10:45 |
COIN | Coinbase Global | 230.65 | 230.65 | 230.95 | -5.67 | -2.40 % | 10,956 | 04:11:35 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:07:43 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 801 | 04:11:53 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 04:12:01 |
GOOGL | Alphabet | 171.30 | 171.15 | 171.27 | -0.65 | -0.38 % | 21,971 | 04:11:55 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:11:52 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:11:35 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:11:51 |
INTC | Intel | 31.87 | 31.86 | 31.87 | -0.01 | -0.03 % | 20,513 | 04:11:28 |
IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 0.57 | 0.29 % | 8,062 | 04:11:53 |
JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.12 | 0.08 % | 1,033 | 04:11:36 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:11:44 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 04:11:05 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 224 | 04:11:51 |
META | Meta Platforms | 442.70 | 442.36 | 443.00 | -0.59 | -0.13 % | 17,829 | 04:12:01 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:11:29 |
MSFT | Microsoft | 407.84 | 407.66 | 407.87 | 1.52 | 0.37 % | 14,751 | 04:11:59 |
MU | Micron Technology | 115.01 | 114.80 | 115.25 | 0.17 | 0.15 % | 4,107 | 04:11:16 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:11:22 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 04:10:54 |
PYPL | PayPal | 66.37 | 66.37 | 66.46 | 0.41 | 0.62 % | 7,592 | 04:11:42 |
QCOM | QUALCOMM | 165.66 | 165.80 | 166.10 | 0.00 | 0.00 % | 751 | 04:11:44 |
QQQ | Invesco QQQ Trust Series 1 | 432.80 | 432.80 | 432.85 | 1.80 | 0.42 % | 18,425 | 04:12:01 |
SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | 0.29 | 0.73 % | 146,354 | 04:12:01 |
SPY | SPDR S&P 500 | 509.80 | 0.00 | 0.00 | 1.54 | 0.30 % | 12,838 | 04:12:01 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 178.20 | 178.13 | 178.20 | 9.91 | 5.89 % | 407,473 | 04:11:57 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:03:20 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:02:43 |
WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.88 | 0.08 | 0.45 % | 1,531 | 04:09:58 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:11:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions