We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.965 | 174.96 | 174.97 | 5.67 | 3.35 % | 25,825,071 | 10:55:43 |
AMD | Advanced Micro Devices | 159.53 | 159.52 | 159.53 | 2.13 | 1.35 % | 18,565,615 | 10:55:50 |
AMZN | Amazon.com | 180.48 | 180.48 | 180.49 | 0.86 | 0.48 % | 20,156,708 | 10:55:50 |
AXP | American Express | 235.93 | 0.00 | 0.00 | 0.29 | 0.12 % | 575,865 | 10:55:46 |
BA | Boeing | 172.245 | 0.00 | 0.00 | 5.03 | 3.01 % | 2,092,995 | 10:55:50 |
BABA | Alibaba | 76.06 | 0.00 | 0.00 | 0.51 | 0.68 % | 4,885,322 | 10:55:50 |
BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.095 | 0.25 % | 5,866,978 | 10:55:44 |
COIN | Coinbase Global | 228.67 | 228.64 | 228.91 | -7.65 | -3.24 % | 3,686,573 | 10:55:49 |
CRM | Salesforce | 274.28 | 0.00 | 0.00 | -0.01 | 0.00 % | 701,092 | 10:55:43 |
DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,162,596 | 10:55:35 |
DOW | Dow | 57.31 | 0.00 | 0.00 | 0.02 | 0.03 % | 578,803 | 10:55:50 |
GOOGL | Alphabet | 167.985 | 167.98 | 167.99 | -3.97 | -2.31 % | 14,883,270 | 10:55:50 |
GS | Goldman Sachs | 431.065 | 0.00 | 0.00 | 3.50 | 0.82 % | 647,001 | 10:55:49 |
HD | Home Depot | 334.305 | 0.00 | 0.00 | -0.785 | -0.23 % | 610,171 | 10:55:50 |
IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.23 | -0.14 % | 903,508 | 10:55:48 |
INTC | Intel | 31.29 | 31.29 | 31.30 | -0.59 | -1.85 % | 17,597,621 | 10:55:49 |
IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | 1.39 | 0.70 % | 4,904,431 | 10:55:50 |
JNJ | Johnson and Johnson | 146.235 | 0.00 | 0.00 | 0.095 | 0.07 % | 1,620,751 | 10:55:50 |
JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 0.65 | 0.34 % | 1,236,885 | 10:55:47 |
KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 3,176,903 | 10:55:30 |
MCD | McDonalds | 273.35 | 0.00 | 0.00 | 0.26 | 0.10 % | 669,624 | 10:55:36 |
META | Meta Platforms | 436.65 | 436.68 | 436.84 | -6.64 | -1.50 % | 6,519,797 | 10:55:46 |
MRK | Merck | 131.14 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,467,626 | 10:55:36 |
MSFT | Microsoft | 401.82 | 401.84 | 401.86 | -4.50 | -1.11 % | 7,356,742 | 10:55:46 |
MU | Micron Technology | 113.53 | 113.51 | 113.54 | -1.31 | -1.14 % | 4,435,836 | 10:55:50 |
NKE | Nike | 94.18 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,097,310 | 10:55:50 |
ORCL | Oracle | 116.505 | 0.00 | 0.00 | -0.705 | -0.60 % | 1,425,215 | 10:55:50 |
PYPL | PayPal | 66.945 | 66.94 | 66.95 | 0.985 | 1.49 % | 4,138,467 | 10:55:50 |
QCOM | QUALCOMM | 166.705 | 166.68 | 166.71 | 1.05 | 0.63 % | 1,259,509 | 10:55:48 |
QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.30 | 432.31 | 1.30 | 0.30 % | 10,182,072 | 10:55:50 |
SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.06 | 0.15 % | 21,070,993 | 10:55:50 |
SPY | SPDR S&P 500 | 509.85 | 0.00 | 0.00 | 1.59 | 0.31 % | 10,558,850 | 10:55:50 |
TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -0.50 | -0.23 % | 197,141 | 10:55:42 |
TSLA | Tesla | 189.4633 | 189.43 | 189.48 | 21.17 | 12.58 % | 89,540,750 | 10:55:46 |
V | Visa | 272.41 | 0.00 | 0.00 | -2.11 | -0.77 % | 765,465 | 10:55:50 |
VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.84 | 2.12 % | 5,020,929 | 10:55:49 |
WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.115 | 0.65 % | 1,138,471 | 10:55:44 |
XOM | Exxon Mobil | 119.005 | 0.00 | 0.00 | 1.05 | 0.89 % | 5,729,425 | 10:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions