We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.26 | 172.26 | 172.27 | 2.96 | 1.75 % | 224,561 | 06:08:35 |
AMD | Advanced Micro Devices | 157.84 | 157.87 | 157.96 | 0.44 | 0.28 % | 126,217 | 06:08:35 |
AMZN | Amazon.com | 181.71 | 181.52 | 181.80 | 2.09 | 1.16 % | 156,070 | 06:08:34 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,833 | 06:08:30 |
BA | Boeing | 167.64 | 0.00 | 0.00 | 0.42 | 0.25 % | 1,860 | 06:01:42 |
BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.15 | 0.20 % | 39,079 | 06:07:04 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,057 | 06:02:30 |
COIN | Coinbase Global | 230.35 | 230.26 | 230.60 | -5.97 | -2.53 % | 45,750 | 06:08:31 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 636 | 05:56:09 |
DIS | Walt Disney | 112.84 | 0.00 | 0.00 | 0.11 | 0.10 % | 2,715 | 06:08:22 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 06:08:35 |
GOOGL | Alphabet | 170.75 | 170.62 | 170.78 | -1.20 | -0.70 % | 70,535 | 06:08:06 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:08:29 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 06:08:33 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,078 | 06:08:36 |
INTC | Intel | 31.91 | 31.91 | 31.93 | 0.03 | 0.09 % | 98,833 | 06:08:15 |
IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 0.40 | 0.20 % | 30,366 | 06:08:18 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,917 | 06:08:30 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:08:30 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,754 | 06:01:24 |
MCD | McDonalds | 273.54 | 0.00 | 0.00 | 0.45 | 0.16 % | 965 | 06:05:31 |
META | Meta Platforms | 439.58 | 439.60 | 439.84 | -3.71 | -0.84 % | 80,398 | 06:08:30 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 06:08:31 |
MSFT | Microsoft | 407.30 | 407.10 | 407.50 | 0.98 | 0.24 % | 47,333 | 06:08:29 |
MU | Micron Technology | 114.11 | 114.27 | 114.39 | -0.73 | -0.64 % | 28,814 | 06:08:30 |
NKE | Nike | 94.23 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,070 | 06:08:36 |
ORCL | Oracle | 117.61 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,367 | 06:06:21 |
PYPL | PayPal | 66.05 | 66.10 | 66.14 | 0.09 | 0.14 % | 26,002 | 06:07:35 |
QCOM | QUALCOMM | 165.50 | 165.40 | 165.62 | -0.16 | -0.10 % | 7,486 | 06:08:30 |
QQQ | Invesco QQQ Trust Series 1 | 432.03 | 432.03 | 432.06 | 1.03 | 0.24 % | 107,169 | 06:08:35 |
SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | -0.41 | -1.03 % | 844,603 | 06:08:33 |
SPY | SPDR S&P 500 | 509.04 | 0.00 | 0.00 | 0.78 | 0.15 % | 42,924 | 06:08:31 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 181.43 | 181.35 | 181.38 | 13.14 | 7.81 % | 2,186,544 | 06:08:31 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,305 | 06:08:36 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:51:00 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.85 | 0.04 | 0.23 % | 3,929 | 05:36:08 |
XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,500 | 06:04:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions