We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.72 | 171.71 | 171.87 | 2.42 | 1.43 % | 59,347 | 04:17:11 |
AMD | Advanced Micro Devices | 159.08 | 159.00 | 159.15 | 1.68 | 1.07 % | 40,696 | 04:17:20 |
AMZN | Amazon.com | 181.09 | 181.00 | 181.18 | 1.47 | 0.82 % | 26,203 | 04:16:25 |
AXP | American Express | 236.99 | 0.00 | 0.00 | 1.35 | 0.57 % | 633 | 04:17:28 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 626 | 04:16:51 |
BABA | Alibaba | 75.89 | 0.00 | 0.00 | 0.34 | 0.45 % | 19,239 | 04:17:14 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 04:17:15 |
COIN | Coinbase Global | 230.15 | 230.15 | 230.60 | -6.17 | -2.61 % | 14,922 | 04:17:01 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:13:23 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 833 | 04:17:27 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 04:17:30 |
GOOGL | Alphabet | 171.15 | 171.15 | 171.23 | -0.80 | -0.47 % | 27,108 | 04:17:24 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:17:27 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:17:27 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:16:51 |
INTC | Intel | 31.87 | 31.86 | 31.87 | -0.01 | -0.03 % | 27,499 | 04:17:15 |
IWM | iShares Russell 2000 | 199.01 | 0.00 | 0.00 | 0.65 | 0.33 % | 10,616 | 04:17:29 |
JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.12 | 0.08 % | 2,059 | 04:17:07 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:16:26 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 04:16:55 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 289 | 04:16:43 |
META | Meta Platforms | 442.60 | 442.00 | 442.02 | -0.69 | -0.16 % | 19,794 | 04:17:24 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:17:26 |
MSFT | Microsoft | 407.83 | 407.56 | 407.89 | 1.51 | 0.37 % | 19,422 | 04:17:15 |
MU | Micron Technology | 115.01 | 114.97 | 115.25 | 0.17 | 0.15 % | 4,525 | 04:16:43 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:17:25 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:17:07 |
PYPL | PayPal | 66.36 | 66.35 | 66.46 | 0.40 | 0.61 % | 8,569 | 04:17:27 |
QCOM | QUALCOMM | 166.08 | 165.80 | 166.06 | 0.42 | 0.25 % | 1,673 | 04:17:28 |
QQQ | Invesco QQQ Trust Series 1 | 432.77 | 432.75 | 432.79 | 1.77 | 0.41 % | 27,148 | 04:17:20 |
SOXL | Direxion Daily Semicondu... | 40.07 | 0.00 | 0.00 | 0.27 | 0.68 % | 176,477 | 04:17:29 |
SPY | SPDR S&P 500 | 509.76 | 0.00 | 0.00 | 1.50 | 0.30 % | 15,302 | 04:17:26 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 178.26 | 178.28 | 178.29 | 9.97 | 5.92 % | 538,740 | 04:17:27 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 04:17:08 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:02:43 |
WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.88 | 0.08 | 0.45 % | 1,531 | 04:12:30 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:17:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions