We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.38 | 174.37 | 174.38 | 5.08 | 3.00 % | 29,381,169 | 11:23:21 |
AMD | Advanced Micro Devices | 160.15 | 160.14 | 160.16 | 2.75 | 1.75 % | 21,591,888 | 11:23:21 |
AMZN | Amazon.com | 180.075 | 180.07 | 180.09 | 0.455 | 0.25 % | 23,207,166 | 11:23:21 |
AXP | American Express | 236.35 | 0.00 | 0.00 | 0.71 | 0.30 % | 690,594 | 11:23:21 |
BA | Boeing | 172.61 | 0.00 | 0.00 | 5.39 | 3.22 % | 2,872,408 | 11:23:21 |
BABA | Alibaba | 76.07 | 0.00 | 0.00 | 0.52 | 0.69 % | 5,688,199 | 11:23:19 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.05 | 0.13 % | 6,916,166 | 11:23:12 |
COIN | Coinbase Global | 227.59 | 227.67 | 227.88 | -8.73 | -3.69 % | 4,051,741 | 11:23:21 |
CRM | Salesforce | 274.605 | 0.00 | 0.00 | 0.315 | 0.11 % | 839,209 | 11:23:11 |
DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,355,716 | 11:23:19 |
DOW | Dow | 57.455 | 0.00 | 0.00 | 0.165 | 0.29 % | 799,346 | 11:23:04 |
GOOGL | Alphabet | 167.22 | 167.21 | 167.22 | -4.73 | -2.75 % | 17,324,209 | 11:23:21 |
GS | Goldman Sachs | 431.9691 | 0.00 | 0.00 | 4.40 | 1.03 % | 773,002 | 11:23:18 |
HD | Home Depot | 335.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 685,686 | 11:23:18 |
IBM | International Business M... | 167.045 | 0.00 | 0.00 | -0.085 | -0.05 % | 1,103,685 | 11:23:20 |
INTC | Intel | 31.586 | 31.58 | 31.59 | -0.294 | -0.92 % | 20,549,826 | 11:23:21 |
IWM | iShares Russell 2000 | 199.77 | 0.00 | 0.00 | 1.41 | 0.71 % | 5,866,872 | 11:23:21 |
JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | 0.31 | 0.21 % | 1,951,469 | 11:23:18 |
JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.41 | 0.21 % | 1,451,897 | 11:23:19 |
KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,933,684 | 11:23:20 |
MCD | McDonalds | 273.37 | 0.00 | 0.00 | 0.28 | 0.10 % | 786,561 | 11:23:08 |
META | Meta Platforms | 432.94 | 432.88 | 433.03 | -10.35 | -2.33 % | 7,870,019 | 11:23:16 |
MRK | Merck | 131.245 | 0.00 | 0.00 | 0.045 | 0.03 % | 1,804,939 | 11:23:13 |
MSFT | Microsoft | 400.835 | 400.81 | 400.86 | -5.49 | -1.35 % | 8,140,396 | 11:23:16 |
MU | Micron Technology | 113.6219 | 113.62 | 113.64 | -1.22 | -1.06 % | 5,192,878 | 11:23:21 |
NKE | Nike | 94.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,253,351 | 11:23:13 |
ORCL | Oracle | 116.26 | 0.00 | 0.00 | -0.95 | -0.81 % | 1,641,231 | 11:23:21 |
PYPL | PayPal | 67.04 | 67.04 | 67.05 | 1.08 | 1.64 % | 5,003,715 | 11:23:21 |
QCOM | QUALCOMM | 167.03 | 167.00 | 167.04 | 1.37 | 0.83 % | 1,584,048 | 11:23:21 |
QQQ | Invesco QQQ Trust Series 1 | 432.05 | 432.04 | 432.05 | 1.05 | 0.24 % | 11,758,932 | 11:23:21 |
SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | 0.24 | 0.60 % | 23,855,222 | 11:23:19 |
SPY | SPDR S&P 500 | 509.67 | 0.00 | 0.00 | 1.41 | 0.28 % | 12,012,919 | 11:23:21 |
TRV | The Travelers Companies | 213.035 | 0.00 | 0.00 | -0.415 | -0.19 % | 237,590 | 11:23:14 |
TSLA | Tesla | 190.77 | 190.76 | 190.78 | 22.48 | 13.36 % | 104,006,552 | 11:23:16 |
V | Visa | 273.02 | 0.00 | 0.00 | -1.50 | -0.55 % | 874,787 | 11:23:20 |
VZ | Verizon Communications | 40.58 | 0.00 | 0.00 | 0.90 | 2.27 % | 6,002,168 | 11:23:19 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.065 | 0.37 % | 1,489,569 | 11:22:42 |
XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | 1.48 | 1.25 % | 6,863,959 | 11:23:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions