We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.55 | 173.55 | 173.62 | 4.25 | 2.51 % | 1,055,793 | 08:51:47 |
AMD | Advanced Micro Devices | 159.63 | 159.59 | 159.65 | 2.23 | 1.42 % | 697,915 | 08:51:59 |
AMZN | Amazon.com | 182.22 | 182.12 | 182.22 | 2.60 | 1.45 % | 1,186,366 | 08:51:51 |
AXP | American Express | 237.80 | 0.00 | 0.00 | 2.16 | 0.92 % | 2,709 | 08:48:49 |
BA | Boeing | 167.60 | 0.00 | 0.00 | 0.38 | 0.23 % | 28,439 | 08:51:40 |
BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 416,361 | 08:51:10 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.04 | 0.11 % | 32,155 | 08:50:29 |
COIN | Coinbase Global | 232.4604 | 232.46 | 232.75 | -3.86 | -1.63 % | 190,449 | 08:51:58 |
CRM | Salesforce | 274.60 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,644 | 08:45:02 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 30,363 | 08:51:26 |
DOW | Dow | 57.53 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,995 | 08:51:11 |
GOOGL | Alphabet | 169.96 | 169.90 | 169.96 | -1.99 | -1.16 % | 763,582 | 08:51:47 |
GS | Goldman Sachs | 428.90 | 0.00 | 0.00 | 1.33 | 0.31 % | 1,776 | 08:46:01 |
HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.66 | 0.20 % | 31,381 | 08:44:02 |
IBM | International Business M... | 167.28 | 0.00 | 0.00 | 0.15 | 0.09 % | 11,162 | 08:48:03 |
INTC | Intel | 31.97 | 31.95 | 31.97 | 0.09 | 0.28 % | 489,188 | 08:51:38 |
IWM | iShares Russell 2000 | 199.22 | 0.00 | 0.00 | 0.86 | 0.43 % | 212,487 | 08:51:48 |
JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -0.14 | -0.10 % | 106,327 | 08:43:13 |
JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,989 | 08:39:03 |
KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 16,222 | 08:40:12 |
MCD | McDonalds | 274.22 | 0.00 | 0.00 | 1.13 | 0.41 % | 3,764 | 08:51:24 |
META | Meta Platforms | 437.0496 | 436.96 | 437.05 | -6.24 | -1.41 % | 422,690 | 08:51:50 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.80 | 0.61 % | 75,191 | 08:50:45 |
MSFT | Microsoft | 405.50 | 405.46 | 405.50 | -0.82 | -0.20 % | 231,669 | 08:51:23 |
MU | Micron Technology | 114.20 | 114.23 | 114.36 | -0.64 | -0.56 % | 166,520 | 08:51:49 |
NKE | Nike | 94.50 | 0.00 | 0.00 | 0.38 | 0.40 % | 87,112 | 08:49:32 |
ORCL | Oracle | 117.27 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,802 | 08:50:46 |
PYPL | PayPal | 66.17 | 66.13 | 66.20 | 0.21 | 0.32 % | 146,122 | 08:51:35 |
QCOM | QUALCOMM | 165.9925 | 166.02 | 166.40 | 0.3325 | 0.20 % | 22,514 | 08:51:34 |
QQQ | Invesco QQQ Trust Series 1 | 433.07 | 433.05 | 433.08 | 2.07 | 0.48 % | 504,122 | 08:51:50 |
SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,929,533 | 08:51:48 |
SPY | SPDR S&P 500 | 509.81 | 0.00 | 0.00 | 1.55 | 0.30 % | 398,170 | 08:51:50 |
TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | 0.11 | 0.05 % | 312 | 08:41:00 |
TSLA | Tesla | 189.66 | 189.66 | 189.68 | 21.37 | 12.70 % | 13,772,662 | 08:51:52 |
V | Visa | 275.48 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,371 | 08:51:29 |
VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.05 | 0.13 % | 10,150 | 08:49:52 |
WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.74 | 0.04 | 0.23 % | 29,554 | 08:42:51 |
XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | -0.51 | -0.43 % | 56,292 | 08:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions