We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.555 | 174.55 | 174.56 | 5.26 | 3.10 % | 34,205,646 | 12:03:35 |
AMD | Advanced Micro Devices | 159.43 | 159.40 | 159.42 | 2.03 | 1.29 % | 24,892,692 | 12:03:41 |
AMZN | Amazon.com | 179.97 | 179.97 | 179.98 | 0.35 | 0.19 % | 26,089,506 | 12:03:41 |
AXP | American Express | 236.58 | 0.00 | 0.00 | 0.94 | 0.40 % | 993,244 | 12:03:40 |
BA | Boeing | 172.3001 | 0.00 | 0.00 | 5.08 | 3.04 % | 3,495,792 | 12:03:24 |
BABA | Alibaba | 76.135 | 0.00 | 0.00 | 0.585 | 0.77 % | 6,703,491 | 12:03:38 |
BAC | Bank of America | 37.7981 | 0.00 | 0.00 | -0.0319 | -0.08 % | 8,498,268 | 12:03:41 |
COIN | Coinbase Global | 228.22 | 228.12 | 228.33 | -8.10 | -3.43 % | 4,620,968 | 12:03:41 |
CRM | Salesforce | 274.9009 | 0.00 | 0.00 | 0.6109 | 0.22 % | 1,139,047 | 12:03:39 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,706,344 | 12:03:34 |
DOW | Dow | 57.535 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,048,818 | 12:03:35 |
GOOGL | Alphabet | 167.48 | 167.47 | 167.49 | -4.47 | -2.60 % | 20,813,092 | 12:03:40 |
GS | Goldman Sachs | 431.3598 | 0.00 | 0.00 | 3.79 | 0.89 % | 958,243 | 12:03:38 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 0.27 | 0.08 % | 774,920 | 12:03:40 |
IBM | International Business M... | 166.5875 | 0.00 | 0.00 | -0.5425 | -0.32 % | 1,357,377 | 12:03:35 |
INTC | Intel | 31.4158 | 31.41 | 31.42 | -0.4642 | -1.46 % | 24,049,256 | 12:03:39 |
IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | 1.45 | 0.73 % | 7,722,718 | 12:03:39 |
JNJ | Johnson and Johnson | 146.545 | 0.00 | 0.00 | 0.405 | 0.28 % | 2,277,124 | 12:03:35 |
JPM | JP Morgan Chase | 193.595 | 0.00 | 0.00 | 0.105 | 0.05 % | 1,792,033 | 12:03:35 |
KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.135 | 0.22 % | 4,759,362 | 12:03:40 |
MCD | McDonalds | 273.24 | 0.00 | 0.00 | 0.15 | 0.05 % | 950,830 | 12:03:34 |
META | Meta Platforms | 431.15 | 430.93 | 431.08 | -12.14 | -2.74 % | 10,254,748 | 12:03:35 |
MRK | Merck | 130.58 | 0.00 | 0.00 | -0.62 | -0.47 % | 2,252,254 | 12:03:41 |
MSFT | Microsoft | 400.81 | 400.80 | 400.85 | -5.51 | -1.36 % | 9,404,544 | 12:03:34 |
MU | Micron Technology | 114.09 | 114.07 | 114.09 | -0.75 | -0.65 % | 6,130,430 | 12:03:41 |
NKE | Nike | 94.43 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,563,167 | 12:03:41 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,084,406 | 12:03:40 |
PYPL | PayPal | 67.00 | 67.00 | 67.01 | 1.04 | 1.58 % | 6,230,551 | 12:03:40 |
QCOM | QUALCOMM | 167.245 | 167.22 | 167.25 | 1.59 | 0.96 % | 1,900,521 | 12:03:40 |
QQQ | Invesco QQQ Trust Series 1 | 432.35 | 432.34 | 432.35 | 1.35 | 0.31 % | 13,406,082 | 12:03:40 |
SOXL | Direxion Daily Semicondu... | 40.12 | 0.00 | 0.00 | 0.32 | 0.80 % | 26,734,593 | 12:03:40 |
SPY | SPDR S&P 500 | 509.80 | 0.00 | 0.00 | 1.54 | 0.30 % | 14,450,280 | 12:03:38 |
TRV | The Travelers Companies | 212.76 | 0.00 | 0.00 | -0.69 | -0.32 % | 296,919 | 12:03:35 |
TSLA | Tesla | 195.5132 | 195.48 | 195.52 | 27.22 | 16.18 % | 135,098,916 | 12:03:35 |
V | Visa | 272.70 | 0.00 | 0.00 | -1.82 | -0.66 % | 1,080,148 | 12:03:41 |
VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | 0.78 | 1.97 % | 7,342,194 | 12:03:39 |
WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.105 | 0.59 % | 1,880,755 | 12:03:23 |
XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.65 | 1.40 % | 7,834,173 | 12:03:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions