We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.6567 | 172.65 | 172.66 | 3.36 | 1.98 % | 37,438,742 | 13:59:42 |
AMD | Advanced Micro Devices | 145.15 | 145.14 | 145.16 | 0.88 | 0.61 % | 36,715,347 | 13:59:50 |
AMZN | Amazon.com | 184.42 | 184.41 | 184.43 | 5.42 | 3.03 % | 33,241,703 | 13:59:50 |
AXP | American Express | 232.37 | 0.00 | 0.00 | 0.91 | 0.39 % | 1,365,907 | 13:59:45 |
BA | Boeing | 177.4391 | 0.00 | 0.00 | 5.98 | 3.49 % | 6,585,148 | 13:59:41 |
BABA | Alibaba | 81.245 | 0.00 | 0.00 | 5.74 | 7.60 % | 27,345,601 | 13:59:46 |
BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 16,225,083 | 13:59:33 |
COIN | Coinbase Global | 225.67 | 225.60 | 225.80 | 15.58 | 7.42 % | 6,552,848 | 13:59:41 |
CRM | Salesforce | 271.73 | 0.00 | 0.00 | 3.04 | 1.13 % | 1,841,740 | 13:59:48 |
DIS | Walt Disney | 112.5199 | 0.00 | 0.00 | 2.04 | 1.85 % | 3,784,402 | 13:59:48 |
DOW | Dow | 56.76 | 0.00 | 0.00 | -0.47 | -0.82 % | 1,982,323 | 13:59:40 |
GOOGL | Alphabet | 165.57 | 165.57 | 165.58 | 1.71 | 1.04 % | 12,070,823 | 13:59:48 |
GS | Goldman Sachs | 430.80 | 0.00 | 0.00 | 3.85 | 0.90 % | 946,590 | 13:59:48 |
HD | Home Depot | 333.71 | 0.00 | 0.00 | 1.74 | 0.52 % | 1,073,181 | 13:59:50 |
IBM | International Business M... | 164.04 | 0.00 | 0.00 | -0.39 | -0.24 % | 2,017,878 | 13:59:45 |
INTC | Intel | 30.285 | 30.28 | 30.29 | -0.085 | -0.28 % | 26,596,989 | 13:59:43 |
IWM | iShares Russell 2000 | 199.28 | 0.00 | 0.00 | 2.97 | 1.51 % | 15,251,405 | 13:59:50 |
JNJ | Johnson and Johnson | 149.3219 | 0.00 | 0.00 | -1.86 | -1.23 % | 3,814,024 | 13:59:50 |
JPM | JP Morgan Chase | 190.995 | 0.00 | 0.00 | -0.865 | -0.45 % | 3,268,702 | 13:59:49 |
KO | Coca Cola | 62.335 | 0.00 | 0.00 | 0.405 | 0.65 % | 4,884,526 | 13:59:50 |
MCD | McDonalds | 274.44 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,576,141 | 13:59:44 |
META | Meta Platforms | 442.1572 | 442.13 | 442.34 | 2.97 | 0.68 % | 10,125,407 | 13:59:45 |
MRK | Merck | 129.08 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,924,644 | 13:59:37 |
MSFT | Microsoft | 396.48 | 396.44 | 396.47 | 1.54 | 0.39 % | 7,874,269 | 13:59:41 |
MU | Micron Technology | 111.52 | 111.50 | 111.52 | 1.82 | 1.66 % | 8,253,628 | 13:59:48 |
NKE | Nike | 92.21 | 0.00 | 0.00 | 1.87 | 2.07 % | 4,010,269 | 13:59:50 |
ORCL | Oracle | 114.82 | 0.00 | 0.00 | 0.19 | 0.17 % | 2,650,295 | 13:59:50 |
PYPL | PayPal | 66.77 | 66.77 | 66.77 | 0.63 | 0.95 % | 7,535,102 | 13:59:49 |
QCOM | QUALCOMM | 179.19 | 179.15 | 179.19 | 15.08 | 9.19 % | 18,707,104 | 13:59:50 |
QQQ | Invesco QQQ Trust Series 1 | 425.60 | 425.61 | 425.63 | 4.08 | 0.97 % | 22,658,513 | 13:59:50 |
SOXL | Direxion Daily Semicondu... | 35.855 | 0.00 | 0.00 | 1.49 | 4.32 % | 39,796,229 | 13:59:50 |
SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | 3.47 | 0.69 % | 34,023,181 | 13:59:50 |
TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | 1.08 | 0.51 % | 385,573 | 13:59:38 |
TSLA | Tesla | 180.4799 | 180.45 | 180.47 | 0.4899 | 0.27 % | 67,924,175 | 13:59:47 |
V | Visa | 268.52 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,016,252 | 13:59:50 |
VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.23 | -0.59 % | 7,597,897 | 13:59:39 |
WBA | Walgreens Boots Alliance | 17.5119 | 17.51 | 17.52 | 0.1719 | 0.99 % | 4,344,544 | 13:59:40 |
XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | 0.29 | 0.25 % | 14,445,117 | 13:59:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions