We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.125 | 174.12 | 174.13 | 0.625 | 0.36 % | 13,224,369 | 11:04:01 |
| AMD | Advanced Micro Devices | 161.24 | 161.23 | 161.24 | 1.04 | 0.65 % | 18,309,120 | 11:04:01 |
| AMZN | Amazon.com | 180.23 | 180.22 | 180.24 | -0.73 | -0.40 % | 17,856,003 | 11:04:01 |
| AXP | American Express | 237.585 | 0.00 | 0.00 | -1.34 | -0.56 % | 501,127 | 11:04:00 |
| BA | Boeing | 173.7199 | 0.00 | 0.00 | 0.2299 | 0.13 % | 2,132,056 | 11:04:03 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | -1.33 | -1.74 % | 4,411,360 | 11:04:03 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | 0.09 | 0.24 % | 5,767,753 | 11:03:58 |
| COIN | Coinbase Global | 212.00 | 211.88 | 212.13 | -6.16 | -2.82 % | 3,409,239 | 11:04:01 |
| CRM | Salesforce | 273.195 | 0.00 | 0.00 | -2.55 | -0.92 % | 1,168,456 | 11:04:02 |
| DIS | Walt Disney | 111.62 | 0.00 | 0.00 | -0.46 | -0.41 % | 2,088,166 | 11:03:54 |
| DOW | Dow | 57.565 | 0.00 | 0.00 | -0.235 | -0.41 % | 786,687 | 11:03:58 |
| GOOGL | Alphabet | 165.84 | 165.83 | 165.85 | -0.31 | -0.19 % | 8,565,006 | 11:03:56 |
| GS | Goldman Sachs | 430.76 | 0.00 | 0.00 | -0.05 | -0.01 % | 499,189 | 11:04:01 |
| HD | Home Depot | 335.145 | 0.00 | 0.00 | -1.66 | -0.49 % | 514,649 | 11:03:42 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -1.25 | -0.75 % | 959,499 | 11:04:03 |
| INTC | Intel | 31.01 | 31.01 | 31.02 | -0.35 | -1.12 % | 19,585,536 | 11:03:55 |
| IWM | iShares Russell 2000 | 197.93 | 0.00 | 0.00 | -2.03 | -1.02 % | 7,512,590 | 11:04:01 |
| JNJ | Johnson and Johnson | 145.86 | 0.00 | 0.00 | -0.96 | -0.65 % | 2,032,695 | 11:03:55 |
| JPM | JP Morgan Chase | 194.76 | 0.00 | 0.00 | 1.48 | 0.77 % | 2,207,149 | 11:03:51 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | -0.235 | -0.38 % | 5,114,093 | 11:03:52 |
| MCD | McDonalds | 275.165 | 0.00 | 0.00 | 1.62 | 0.59 % | 3,049,432 | 11:03:56 |
| META | Meta Platforms | 436.25 | 436.25 | 436.32 | 3.63 | 0.84 % | 6,260,095 | 11:04:02 |
| MRK | Merck | 130.29 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,134,449 | 11:04:02 |
| MSFT | Microsoft | 398.13 | 398.11 | 398.16 | -4.12 | -1.02 % | 5,227,281 | 11:04:01 |
| MU | Micron Technology | 115.60 | 115.59 | 115.62 | 1.24 | 1.08 % | 4,348,910 | 11:04:03 |
| NKE | Nike | 93.23 | 0.00 | 0.00 | -0.83 | -0.88 % | 1,285,375 | 11:04:00 |
| ORCL | Oracle | 114.765 | 0.00 | 0.00 | -1.73 | -1.48 % | 1,144,737 | 11:04:00 |
| PYPL | PayPal | 69.365 | 69.35 | 69.38 | 2.38 | 3.55 % | 23,414,808 | 11:04:03 |
| QCOM | QUALCOMM | 168.07 | 168.06 | 168.08 | -1.13 | -0.67 % | 1,221,369 | 11:04:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.745 | 430.74 | 430.75 | -2.01 | -0.46 % | 8,133,000 | 11:04:03 |
| SOXL | Direxion Daily Semicondu... | 40.5202 | 0.00 | 0.00 | -0.0898 | -0.22 % | 19,302,597 | 11:04:03 |
| SPY | SPDR S&P 500 | 508.2401 | 0.00 | 0.00 | -1.82 | -0.36 % | 12,991,162 | 11:04:03 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | 0.16 | 0.08 % | 172,114 | 11:04:01 |
| TSLA | Tesla | 185.1013 | 185.08 | 185.12 | -8.95 | -4.61 % | 50,224,751 | 11:04:03 |
| V | Visa | 270.49 | 0.00 | 0.00 | -1.35 | -0.50 % | 1,151,499 | 11:03:56 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.28 | -0.70 % | 2,957,699 | 11:03:59 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 2,234,801 | 11:03:52 |
| XOM | Exxon Mobil | 119.58 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,245,446 | 11:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
