We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.895 | 171.89 | 171.90 | 2.60 | 1.53 % | 21,618,230 | 11:17:34 |
| AMD | Advanced Micro Devices | 144.29 | 144.28 | 144.29 | 0.02 | 0.01 % | 25,293,378 | 11:17:38 |
| AMZN | Amazon.com | 182.2631 | 182.25 | 182.27 | 3.26 | 1.82 % | 19,128,781 | 11:17:38 |
| AXP | American Express | 233.47 | 0.00 | 0.00 | 2.01 | 0.87 % | 672,979 | 11:17:32 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | 5.04 | 2.94 % | 3,419,901 | 11:17:33 |
| BABA | Alibaba | 78.895 | 0.00 | 0.00 | 3.39 | 4.48 % | 12,277,084 | 11:17:38 |
| BAC | Bank of America | 36.8712 | 0.00 | 0.00 | -0.0788 | -0.21 % | 8,186,329 | 11:17:34 |
| COIN | Coinbase Global | 223.0001 | 222.91 | 223.09 | 12.91 | 6.15 % | 3,946,539 | 11:17:34 |
| CRM | Salesforce | 271.78 | 0.00 | 0.00 | 3.09 | 1.15 % | 1,149,800 | 11:17:29 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | 1.32 | 1.19 % | 2,407,910 | 11:17:37 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.43 | -0.75 % | 955,336 | 11:17:17 |
| GOOGL | Alphabet | 165.17 | 165.16 | 165.18 | 1.31 | 0.80 % | 7,585,404 | 11:17:37 |
| GS | Goldman Sachs | 430.83 | 0.00 | 0.00 | 3.88 | 0.91 % | 535,566 | 11:17:29 |
| HD | Home Depot | 333.655 | 0.00 | 0.00 | 1.69 | 0.51 % | 592,005 | 11:17:06 |
| IBM | International Business M... | 164.225 | 0.00 | 0.00 | -0.205 | -0.12 % | 1,188,402 | 11:17:35 |
| INTC | Intel | 30.50 | 30.50 | 30.51 | 0.13 | 0.43 % | 15,144,238 | 11:17:38 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.18 | 1.11 % | 9,342,512 | 11:17:37 |
| JNJ | Johnson and Johnson | 150.09 | 0.00 | 0.00 | -1.09 | -0.72 % | 2,151,111 | 11:17:35 |
| JPM | JP Morgan Chase | 191.03 | 0.00 | 0.00 | -0.83 | -0.43 % | 1,642,831 | 11:17:38 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | 0.195 | 0.31 % | 2,475,260 | 11:17:36 |
| MCD | McDonalds | 276.025 | 0.00 | 0.00 | 1.60 | 0.58 % | 946,766 | 11:17:19 |
| META | Meta Platforms | 438.8812 | 438.68 | 438.90 | -0.3088 | -0.07 % | 6,562,170 | 11:17:36 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | 0.16 | 0.12 % | 1,752,714 | 11:17:35 |
| MSFT | Microsoft | 397.38 | 397.33 | 397.36 | 2.44 | 0.62 % | 4,822,712 | 11:17:35 |
| MU | Micron Technology | 111.51 | 111.51 | 111.52 | 1.81 | 1.65 % | 5,834,314 | 11:17:38 |
| NKE | Nike | 91.43 | 0.00 | 0.00 | 1.09 | 1.21 % | 2,048,384 | 11:17:32 |
| ORCL | Oracle | 115.63 | 0.00 | 0.00 | 1.00 | 0.87 % | 1,553,850 | 11:17:36 |
| PYPL | PayPal | 66.162 | 66.16 | 66.17 | 0.022 | 0.03 % | 4,194,540 | 11:17:38 |
| QCOM | QUALCOMM | 181.24 | 181.23 | 181.25 | 17.13 | 10.44 % | 11,333,257 | 11:17:38 |
| QQQ | Invesco QQQ Trust Series 1 | 424.59 | 424.58 | 424.59 | 3.07 | 0.73 % | 15,116,646 | 11:17:38 |
| SOXL | Direxion Daily Semicondu... | 35.905 | 0.00 | 0.00 | 1.54 | 4.47 % | 26,962,777 | 11:17:38 |
| SPY | SPDR S&P 500 | 502.89 | 0.00 | 0.00 | 2.54 | 0.51 % | 19,698,949 | 11:17:38 |
| TRV | The Travelers Companies | 213.09 | 0.00 | 0.00 | -0.06 | -0.03 % | 191,535 | 11:17:34 |
| TSLA | Tesla | 179.6899 | 179.68 | 179.69 | -0.3001 | -0.17 % | 41,260,086 | 11:17:36 |
| V | Visa | 267.8396 | 0.00 | 0.00 | 0.5196 | 0.19 % | 1,210,141 | 11:17:38 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,373,248 | 11:17:37 |
| WBA | Walgreens Boots Alliance | 17.475 | 17.47 | 17.48 | 0.135 | 0.78 % | 1,938,770 | 11:17:23 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.14 | 0.12 % | 9,207,037 | 11:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
