We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.37 | 172.36 | 172.37 | 3.07 | 1.81 % | 26,715,441 | 12:06:48 |
| AMD | Advanced Micro Devices | 145.015 | 145.00 | 145.02 | 0.745 | 0.52 % | 29,604,761 | 12:06:53 |
| AMZN | Amazon.com | 182.385 | 182.38 | 182.39 | 3.39 | 1.89 % | 22,511,526 | 12:06:46 |
| AXP | American Express | 232.605 | 0.00 | 0.00 | 1.15 | 0.49 % | 936,912 | 12:06:52 |
| BA | Boeing | 178.28 | 0.00 | 0.00 | 6.82 | 3.98 % | 4,719,967 | 12:06:53 |
| BABA | Alibaba | 79.825 | 0.00 | 0.00 | 4.32 | 5.71 % | 16,456,763 | 12:06:53 |
| BAC | Bank of America | 36.74 | 0.00 | 0.00 | -0.21 | -0.57 % | 10,666,539 | 12:06:50 |
| COIN | Coinbase Global | 223.08 | 222.90 | 223.12 | 12.99 | 6.18 % | 4,794,819 | 12:06:52 |
| CRM | Salesforce | 270.89 | 0.00 | 0.00 | 2.20 | 0.82 % | 1,406,805 | 12:06:52 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | 1.11 | 1.00 % | 2,853,822 | 12:06:52 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.74 | -1.29 % | 1,314,712 | 12:06:51 |
| GOOGL | Alphabet | 165.14 | 165.13 | 165.14 | 1.28 | 0.78 % | 9,150,906 | 12:06:53 |
| GS | Goldman Sachs | 429.40 | 0.00 | 0.00 | 2.45 | 0.57 % | 648,608 | 12:06:42 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | 0.55 | 0.17 % | 801,706 | 12:06:50 |
| IBM | International Business M... | 163.43 | 0.00 | 0.00 | -1.00 | -0.61 % | 1,480,988 | 12:06:42 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | 0.005 | 0.02 % | 18,784,365 | 12:06:53 |
| IWM | iShares Russell 2000 | 198.505 | 0.00 | 0.00 | 2.20 | 1.12 % | 10,778,721 | 12:06:53 |
| JNJ | Johnson and Johnson | 149.65 | 0.00 | 0.00 | -1.53 | -1.01 % | 2,798,897 | 12:06:53 |
| JPM | JP Morgan Chase | 189.80 | 0.00 | 0.00 | -2.06 | -1.07 % | 2,207,509 | 12:06:53 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.28 | 0.45 % | 3,229,598 | 12:06:52 |
| MCD | McDonalds | 275.66 | 0.00 | 0.00 | 1.23 | 0.45 % | 1,195,829 | 12:06:52 |
| META | Meta Platforms | 439.745 | 439.66 | 439.89 | 0.555 | 0.13 % | 7,820,100 | 12:06:53 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,100,003 | 12:06:47 |
| MSFT | Microsoft | 396.34 | 396.33 | 396.35 | 1.40 | 0.35 % | 5,856,831 | 12:06:53 |
| MU | Micron Technology | 111.41 | 111.40 | 111.41 | 1.71 | 1.56 % | 6,574,522 | 12:06:53 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | 1.41 | 1.56 % | 2,826,086 | 12:06:53 |
| ORCL | Oracle | 114.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,045,248 | 12:06:51 |
| PYPL | PayPal | 66.06 | 66.06 | 66.08 | -0.08 | -0.12 % | 5,358,290 | 12:06:46 |
| QCOM | QUALCOMM | 178.105 | 178.07 | 178.14 | 14.00 | 8.53 % | 14,213,007 | 12:06:52 |
| QQQ | Invesco QQQ Trust Series 1 | 424.64 | 424.63 | 424.64 | 3.12 | 0.74 % | 17,725,926 | 12:06:54 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.43 | 4.16 % | 31,604,584 | 12:06:53 |
| SPY | SPDR S&P 500 | 502.615 | 0.00 | 0.00 | 2.27 | 0.45 % | 23,852,539 | 12:06:54 |
| TRV | The Travelers Companies | 212.88 | 0.00 | 0.00 | -0.27 | -0.13 % | 248,662 | 12:06:49 |
| TSLA | Tesla | 179.95 | 179.95 | 179.97 | -0.04 | -0.02 % | 51,934,260 | 12:06:48 |
| V | Visa | 267.88 | 0.00 | 0.00 | 0.56 | 0.21 % | 1,450,230 | 12:06:50 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -0.285 | -0.73 % | 4,849,431 | 12:06:54 |
| WBA | Walgreens Boots Alliance | 17.4062 | 17.40 | 17.41 | 0.0662 | 0.38 % | 2,626,545 | 12:06:50 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 10,896,165 | 12:06:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
