Membership Collective Stock Quote MCG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Membership Collective Group Inc (MCG) Quote

Membership Collective Group Inc (MCG)

6.58

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.58

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,517,000

Dividend Yield

-

PE Ratio

-2.35

Earnings Per Share (EPS)

-2.2

Revenue

1.14B

Net Profit

-117.95M

Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world. Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world.

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Membership Collective Group Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker MCG. The last closing price for Membership Collective was $6.58. Over the last year, Membership Collective shares have traded in a share price range of $ 0.00 to $ 0.00.

Membership Collective currently has 53,517,000 shares outstanding. The market capitalization of Membership Collective is $276.68 million. Membership Collective has a price to earnings ratio (PE ratio) of -2.35.

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Mobico confirms name change from National Express

Mobico Group PLC on Tuesday confirmed that it has changed its name from National Express Group PLC. The Birmingham-b ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-6.57	-49.9619771863	13.15	14.87	3.08	363790	7.53174146	CS
260	-6.57	-49.9619771863	13.15	14.87	3.08	363790	7.53174146	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

CashCowMoo

CashCowMoo 3 minutes ago

Yeah, pretty dead for being the largest lithium deposit EVER. Man, the pump here was so strong.

surfer44

surfer44 3 minutes ago

Fleetwood Mac - Silver Springs (Official Live Video) [HD]

https://youtu.be/eDwi-8n054s

Oh The Wise Guy

Oh The Wise Guy 3 minutes ago

I have a question, and wondering if anyone here ever wondered about this besides me or knows the answer.????

shoondale

shoondale 3 minutes ago

I'll take your advice. I have no way of knowing whether you fit into the class I described. But I'll give you the benefit of the doubt and assume you are genuine. I would urge you and everyone to copy my questions. I think they are extremely important and pointed. At some point in the future, they w

flipper44

flipper44 4 minutes ago

I wish you and your family well.

Stock_Barber

Stock_Barber 4 minutes ago

Everyone knows that there is no naked short position in DBMM! There are NO FTDs, and thus no naked shorts! Easily verified!

What do you get paid to spread this lie far and wide daily for years to try to sucker in inexperienced traders?

💩🤡

glenn1919

glenn1919 4 minutes ago

FFIE...................................MULN......................................................https://www.stockscores.com/charts/charts/?ticker=ffie
https://www.stockscores.com/charts/charts/?ticker=MULN

glenn1919

glenn1919 5 minutes ago

FFIE.....................MULN......................................https://www.stockscores.com/charts/charts/?ticker=ffie

https://www.stockscores.com/charts/charts/?ticker=MULN

Papa Grizz

Papa Grizz 6 minutes ago

Sooo, alot of Shiba peeps bought between 25 n 50 area looks like to me. ALL the MONEY is made between the lines as they say. Fantom Whales swirling around like sharks waiting for a light snack. In my opinion only, Shiba gonna move next level up in 4s or close to it in near future. Buncha Shiba pee

timberwolf7

timberwolf7 6 minutes ago

Are you upset that I don't use the COMMIE PARTY FACT CHECKERS/LIARS/PROPAGANDISTS??

Is that YOUR ISSUE? LOL

Xunefox

Xunefox 6 minutes ago

Whoa, whoa, whoa..... slaves build Egypt? So now i am 100% completely lost, best course of action now is of course for ASKH to peak $4.32 (which is the frequency that the pillars and pyramids of Egypt resonate with)

They actually discovered copper wires inside mini shafts ...... int

dukeb

dukeb 6 minutes ago

NY TIMES OPINION gifted article: The Exit Interviews - Twelve departing lawmakers tell us what Congress is really like.

https://www.nytimes.com/interactive/2024/04/30/opinion/congress-resignations.html?unlocked_article_code=1.pk0.7pXw.Wh8TTwcyPhyZ&smid=nytcore-ios-share&referringSourc

newmedman

newmedman 6 minutes ago

And your law firm partner of the prestigious Hap, Habba, Dabba, and Doo really brought a compelling defense in all those cases. Your client is on the hook for over 600 million and counting.

Timing101

Timing101 7 minutes ago

Well agreed certain players according to many on both sides have given it a negative current status. Not sure it can recover , if ever.

bull runs

bull runs 7 minutes ago

And who are these “fact checker” gods you rely on? Lmfao.

timberwolf7

timberwolf7 7 minutes ago

was CLEVELAND CLINIC research (link below) on more shots, potentially increasing the risk of getting. So for those bragging they got 7 jabs??? Maybe you didn't get covid, but what in the hell did you do yourself. Do you KNOW what this injection has the potential to do to YOU?? Or don't you care

satter

satter 9 minutes ago

As long as you keep posting from far-right fringe sites known for Conspiracy Theories, Pseudoscience, Propaganda, Poor Sourcing, Failed Fact Checks, there is no reason to take anything you post as anything other than garbage.

This is why you go to these sites versus right-leaning site

SF971

SF971 9 minutes ago

$2.5 Market Cap for a $13.7 M+ Revenue (and growing) company.

They may PR the upcoming 10-KT and/or Q1 financials.

Trillium could use that as a catalyst to bid up $YCRM quickly to rerate share price to rightful valuation based on P/S ratio.

Bizreader

Bizreader 10 minutes ago

By the way if lodas read this he is flat out lying to us.

1hunglo

1hunglo 10 minutes ago

I have been blessed in the otc trading enzc when it ran to 96 cents in 2021 & now holding over 1.9 million shares of rdgl..No complaints from me. Remember a catfish is a scavenger, a bottom feeder. lmao

LOVE*PINK

LOVE*PINK 10 minutes ago

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Update - February 02, 2024
Company is pleased to announce the acq

Membership Collective

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions