ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.65
0.07%
Bitcoin
66,204.10
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Life Time Group Holdings Inc (LTH) Quote

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
15.29
-0.33
(-2.11%)
Closed May 19 4:00PM
Delayed by 15 minutes
15.29
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.29
Bid
-
Ask
-
Volume
497,174
15.12 Day's Range 15.60
11.10 52 Week Range 22.41
Market Cap
3.01B
Previous Close
15.62
Open
15.60
Last Trade
63483
@
15.29
Last Trade Time
Financial Volume
$ 7,620,900
VWAP
15.3284
Average Volume (3m)
881,089
Shares Outstanding
196,705,443
Dividend Yield
-
PE Ratio
39.57
Earnings Per Share (EPS)
0.39
Revenue
2.22B
Net Profit
76.06M

About Life Time Group Holdings Inc

Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more

Sector
Membership Sport & Rec Clubs
Industry
Membership Sport & Rec Clubs
Website
www.lifetime.life
Headquarters
Dover, Delaware, USA
Founded
1970
Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker LTH. The last closing price for Life Time was $15.62. Over the last year, Life Time shares have traded in a share price range of $ 11.10 to $ 22.41.

Life Time currently has 196,705,443 shares outstanding. The market capitalization of Life Time is $3.01 billion. Life Time has a price to earnings ratio (PE ratio) of 39.57.

LTH Latest News

More News

Life Time Foundation Supports American Forests as Part of Healthy Planet Commitment

Life Time Foundation Supports American Forests as Part of Healthy Planet Commitment PR Newswire CHANHASSEN, Minn., May 17, 2024 Foundation grants $1 million to restore threatened whitebark pine...

May 17 2024
PR Newswire (US)

Life Time App Now Complimentary - Inspiring Healthy, Happy Lives Nationwide

Life Time App Now Complimentary - Inspiring Healthy, Happy Lives Nationwide PR Newswire CHANHASSEN, Minn., May 16, 2024 App delivers all things health, fitness, nutrition and wellness, including...

May 16 2024
PR Newswire (US)

Tennis Grand Slam Champion Andre Agassi, and Top-Rated Pickleball Pros, Serve Up High Competition at Life Time PENN 1 in New York City

Tennis Grand Slam Champion Andre Agassi, and Top-Rated Pickleball Pros, Serve Up High Competition at Life Time PENN 1 in New York City PR Newswire NEW YORK, May 8, 2024 Ben Johns, Collin Johns...

May 08 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 07 2024
Edgar (US Regulatory)

Life Time and lululemon Announce New Partnership

Life Time and lululemon Announce New Partnership PR Newswire CHANHASSEN, Minn., May 7, 2024 lululemon becomes an official apparel partner of Life Time Tennis and Pickleball CHANHASSEN, Minn., May...

May 07 2024
PR Newswire (US)

Life Time Reports First Quarter 2024 Financial Results

Life Time Reports First Quarter 2024 Financial Results PR Newswire CHANHASSEN, Minn., May 1, 2024 CHANHASSEN, Minn., May 1, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc. ("Life Time," "we...

May 01 2024
PR Newswire (US)

Life Time Appoints James LaValle Chief Science Officer

Life Time Appoints James LaValle Chief Science Officer PR Newswire CHANHASSEN, Minn., April 29, 2024 LaValle to advance scientific strategies and initiatives as part of Life Time's revolutionary...

April 29 2024
PR Newswire (US)

Life Time Opens 12th Athletic Country Club in Dallas-Fort Worth with Debut of Life Time Las Colinas; Waitlist Also Open for Westlake Location

Life Time Opens 12th Athletic Country Club in Dallas-Fort Worth with Debut of Life Time Las Colinas; Waitlist Also Open for Westlake Location PR Newswire DALLAS, April 26, 2024 Expands Life...

April 26 2024
PR Newswire (US)

Life Time Opens Second Athletic Country Club in Brooklyn, NY

Life Time Opens Second Athletic Country Club in Brooklyn, NY PR Newswire NEW YORK, April 22, 2024 37,000-square-foot Life Time Atlantic Avenue adds high-end wellness experiences to 51-story...

April 22 2024
PR Newswire (US)

Wheels in Motion: Nationwide Ride of a Life Time Cycling Event Set for April 27 to Support Children's Health

Wheels in Motion: Nationwide Ride of a Life Time Cycling Event Set for April 27 to Support Children's Health PR Newswire CHANHASSEN, Minn., April 18, 2024 Annual charity event at Life Time...

April 18 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.6863666890514.8915.7414.5681560314.91642648CS
41.329.4488188976413.9715.7412.3479066814.36533773CS
123.0825.225225225212.2115.8111.8988108914.19558989CS
260.594.0136054421814.716.0911.8974801914.21841581CS
52-4.14-21.307256819419.4322.4111.176756215.73389961CS
156-1.28-7.724803862416.5723.378.7566767215.88498268CS
260-1.28-7.724803862416.5723.378.7566767215.88498268CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

LTH Discussion

View Posts
TraderAI TraderAI 10 months ago
Why the run up today
👍️0
Bunk Bunk 4 years ago
Not good
👍️0
SilverHorizon SilverHorizon 4 years ago
What do you think be the price on this when its back up?
👍️0
Bunk Bunk 4 years ago
$1.80 11:24
👍️0
Bunk Bunk 4 years ago
It’s 1.69 now at 11:17 am
👍️0
Bunk Bunk 4 years ago
Check it now!! Up!!
👍️0
All79 All79 4 years ago
Is down to 0.63 per share
👍️0
Bunk Bunk 4 years ago
It will come back. Everyone loading up
👍️0
Bunk Bunk 4 years ago
U see your balance now?
👍️0
Bunk Bunk 4 years ago
Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
👍️0
JustBegin JustBegin 4 years ago
Any update?
👍️0
Bunk Bunk 4 years ago
Getting more info for me now
👍️0
Bunk Bunk 4 years ago
Ameritrade said something about a merger pending
👍️0
Bunk Bunk 4 years ago
Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
👍️0
TheFinalCD TheFinalCD 4 years ago
?
👍️0
Bunk Bunk 4 years ago
No not yet.
👍️0
All79 All79 4 years ago
They respond to your email?
👍️0
Bunk Bunk 4 years ago
Said this security is unavailable when I went make an order.
👍️0
All79 All79 4 years ago
Same
👍️0
Bunk Bunk 4 years ago
What’s it listed under? New symbol?
👍️0
Bunk Bunk 4 years ago
What is the symbol? How do u find it in otc?
👍️0
All79 All79 4 years ago
Under a $1 for tomorrow
👍️0
All79 All79 4 years ago
Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
👍️0
Bunk Bunk 4 years ago
I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
👍️0
Bunk Bunk 4 years ago
What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
👍️0
All79 All79 4 years ago
No problem
👍️0
Bunk Bunk 4 years ago
Ty sir
👍️0
All79 All79 4 years ago
investorrelations@latam.com
👍️0
Bunk Bunk 4 years ago
What’s their email please.
👍️0
All79 All79 4 years ago
If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Bunk Bunk 4 years ago
U hear any news yet ?
👍️0
All79 All79 4 years ago
TD Ameritrade.. they just posted
👍️0
Bunk Bunk 4 years ago
Where u see that at ? Ty
👍️0
All79 All79 4 years ago
LTM.

LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

6/9/20, 4:06 PM

(END) Dow Jones Newswires
06-09-20 1606ET
Copyright (c) 2020 Dow Jones & Company, Inc.
👍️0
JustBegin JustBegin 4 years ago
Good day today. $4 next week?
👍️0
Bunk Bunk 4 years ago
Man this stock is being bought good on a natural red Tuesday.
👍️0
JustBegin JustBegin 4 years ago
Oo no.. shorties getting squeeze
👍️0
Bunk Bunk 4 years ago
They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
👍️0
Stockmaster74 Stockmaster74 4 years ago
Absolutely.
👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 4 years ago
There go your $2.15
👍️0
WatchingStocks WatchingStocks 4 years ago
Will this close around $2.15 tomorrow?
👍️0
ClayTrader ClayTrader 4 years ago
* * $LTM Video Chart 06-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 4 years ago
Let's go back to 3 dollars next week.
👍️0
JustBegin JustBegin 4 years ago
I'm buying
👍️0
Johnmm Johnmm 4 years ago
So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
👍️0
WatchingStocks WatchingStocks 4 years ago
New life coming to this airline, with the peso at a recent high?
👍️0
garminexpress8 garminexpress8 4 years ago
Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
👍️0

Your Recent History

NYSE
LTH
Life Time
NYSE
GROV
Grove Collaborative
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved