Grove Collaborative Stock Quote GROV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Grove Collaborative Holdings Inc (GROV) Quote

Grove Collaborative Holdings Inc (GROV)

1.52

0.03

(2.01%)

Closed May 19 4:00PM

Delayed by 15 minutes

1.53

0.01

(0.66%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.52

Bid

-

Ask

-

Volume

45,151

1.50 Day's Range 1.62

1.37 52 Week Range 3.81

Market Cap

Previous Close

1.49

Open

1.62

Last Trade

Last Trade Time

Financial Volume

$ 70,024

VWAP

1.5509

Average Volume (3m)

95,077

Shares Outstanding

37,449,958

Dividend Yield

-

PE Ratio

-1.29

Earnings Per Share (EPS)

-1.19

Revenue

259.28M

Net Profit

-44.42M

Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.grove.co

Headquarters

Wilmington, Delaware, USA

Founded

1970

Grove Collaborative Holdings Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker GROV. The last closing price for Grove Collaborative was $1.49. Over the last year, Grove Collaborative shares have traded in a share price range of $ 1.37 to $ 3.81.

Grove Collaborative currently has 37,449,958 shares outstanding. The market capitalization of Grove Collaborative is $57.30 million. Grove Collaborative has a price to earnings ratio (PE ratio) of -1.29.

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-11.1111111111	1.71	1.789	1.47	112268	1.56164163	CS
4	-0.04	-2.5641025641	1.56	1.84	1.45	66750	1.58627562	CS
12	-0.2	-11.6279069767	1.72	2.4385	1.37	95077	1.80740627	CS
26	-0.47	-23.6180904523	1.99	2.49	1.37	89902	1.86722303	CS
52	-0.88	-36.6666666667	2.4	3.81	1.37	183832	2.26160648	CS
156	-28.23	-94.8907563025	29.75	62.5165	0.9075	629401	10.39982634	CS
260	-28.23	-94.8907563025	29.75	62.5165	0.9075	629401	10.39982634	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

Blastardoz

Blastardoz 11 months ago

Insider just bought $103K worth of stock

Triple nickle

Triple nickle 1 year ago

Hmmm an sbv backed loan

Penny chatter

Penny chatter 1 year ago

Branson being a multi billionaire behind this is big. https://en.m.wikipedia.org/wiki/Richard_Branson

makinezmoney

makinezmoney 1 year ago

$GROV: $335Milly Annual revs......... and MCap only $84Milly ????

I mean........ this is completely upside down.

When is the next Quarterly Report ??

Need to see some big time Insider BUYING On this but here at $0.5 it is soooooo undervalued

The actually have 900 employees....... WOW

GO $GROV

Penny chatter

Penny chatter 1 year ago

Acquired by Richard Branson from Virgin Atlantic @richardbranson just tell folks you merged $GROV @Virgin $SPCE boss. It's right there and you know folks don't read or see whats hidden in your tweet link. https://t.co/gYTNwNJFf9 pic.twitter.com/KzkWKv2CmB— ♠️♦️♦️♠️ (@finalmetaverse) March 3, 2023

TIMGZ

TIMGZ 1 year ago

REEEENA, JUST CHECKINIG ON YOU. HOPE ENJOYING YOUR DESERVING VACATION AND TRADING UNDER THE BEAUTIFUL BLUE SKY******ENJOY IT! SEE YOU BACK SOON

TrendTrade2016

TrendTrade2016 1 year ago

GROV....ON THE MOVE...LOVE THEIR PRODUCTS....HAVE MANY IN MY HOUSEHOLD INVENTORY!!

TIMGZ

TIMGZ 1 year ago

REENA969 WHERE CAN WE PICK UP DAILY RUNNERS***PREMARKET***.

makinezmoney

makinezmoney 1 year ago

$GROV: Ahhhhhhh you are in the UAE ..........

Very nice.

Well I'm sure you're clubbing at the night spots when you're not raking in Millions of
dollars on the OTC during business hours

But ya, i was late to post on it......... lost my sub so I'm limited how much I can post.

Trying to save them unless one of my loyal secret admirers comes thru and upgrades me.

GO $GROV

reena969

reena969 1 year ago

Ok sure. I saw you was a little late on CELZ this morning(.95 entry) . Even in the UAE . I can get up early.

makinezmoney

makinezmoney 1 year ago

$GROV: YOuuuuuuuuuuuuu seeeeeeeeeeeeeeeeee

It pays to follow................ EZ

GO $GROV

glenn1919

glenn1919 1 year ago

GROV............................https://stockcharts.com/h-sc/ui?s=GROV&p=W&b=5&g=0&id=p86431144783

interloper

interloper 1 year ago

Breaking .50 , a big resistance point , bullish. Daily chart looks great.

interloper

interloper 1 year ago

Breaking .50 , a big resistance point , bullish.

fibonacci4

fibonacci4 1 year ago

Can’t believe no one is really talking about this company on iHub!

Still severely undervalued IMO

reena969

reena969 1 year ago

Your just everywhere, this is getting ridiculous . It seems as if I'm follow you. Your beating me to every stock today. Take it EZ on a girl. Pun intended .

makinezmoney

makinezmoney 1 year ago

$GROV: Rippinggggggggggggggg.......... now 0.50

BOOOOMERRRRRRRRRRR

Just one of many today.

Look at her go

Exciting news! 🎉 Grove has been chosen as a 2022 Safer Choice Partner of the Year by the @EPA for the 3rd consecutive year.

We are committed to crafting Grove Co. products with safer chemicals to help protect workers, families, and our planet. 💚🌎 https://t.co/YmjudY1NNU— Grove Collaborative (@grovecollab) November 7, 2022

GO $GROV

buccaneer1961

buccaneer1961 1 year ago

Ace1978

Ace1978 1 year ago

Grove Collaborative

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions