We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0028 | 25.4545454545 | 0.011 | 0.0138 | 0.011 | 1771 | 0.0138 | CS |
4 | -0.0014 | -9.21052631579 | 0.0152 | 0.01695 | 0.011 | 34739 | 0.0147368 | CS |
12 | -0.0015 | -9.80392156863 | 0.0153 | 0.02 | 0.011 | 17147 | 0.01496188 | CS |
26 | -0.0024 | -14.8148148148 | 0.0162 | 0.0232 | 0.011 | 13139 | 0.01596252 | CS |
52 | -0.0143 | -50.8896797153 | 0.0281 | 0.037 | 0.01 | 12863 | 0.0216557 | CS |
156 | -0.121 | -89.762611276 | 0.1348 | 0.142 | 0.01 | 18152 | 0.07034254 | CS |
260 | -0.0472 | -77.3770491803 | 0.061 | 0.4905 | 0.01 | 45080 | 0.11631826 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions