First Advantage Stock Quote FA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Advantage Corporation (FA) Quote

First Advantage Corporation (FA)

16.80

0.21

(1.27%)

At close: May 03 4:00PM

Delayed by 15 minutes

16.80

0.21

( 1.27% )

After Hours: 5:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

16.80

Bid

6.71

Ask

26.57

Volume

392,309

16.68 Day's Range 16.88

12.10 52 Week Range 17.49

Market Cap

Previous Close

16.59

Open

16.80

Last Trade

Last Trade Time

17:47:02

Financial Volume

$ 6,577,262

VWAP

16.7655

Average Volume (3m)

537,083

Shares Outstanding

145,160,557

Dividend Yield

-

PE Ratio

65.40

Earnings Per Share (EPS)

0.26

Revenue

763.76M

Net Profit

37.29M

First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.fadv.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

First Advantage Corporation is listed in the Business Services sector of the NASDAQ with ticker FA. The last closing price for First Advantage was $16.59. Over the last year, First Advantage shares have traded in a share price range of $ 12.10 to $ 17.49.

First Advantage currently has 145,160,557 shares outstanding. The market capitalization of First Advantage is $2.44 billion. First Advantage has a price to earnings ratio (PE ratio) of 65.40.

First Advantage Releases 2024 Global Trends Report

ATLANTA, April 23, 2024 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ:FA), a leading provider of employment background screening, identity and verification solutions, today shared...

First Advantage to Release First Quarter 2024 Financial Results and Hold Investor Conference Call on May 9, 2024

ATLANTA, April 18, 2024 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a leading provider of employment background screening, identity, and verification solutions, will issue its...

First Advantage Introduces Next-Gen RightID™ to Detect Job Applicant Fraud in Pre-Hire Process

ATLANTA, March 11, 2024 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a leading provider of employment background screening, identity, and verification solutions, today announced...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	2.12765957447	16.45	16.88	16.07	298531	16.43237904	CS
4	1.38	8.94941634241	15.42	16.88	14.68	427146	15.79828025	CS
12	0.13	0.779844031194	16.67	17.49	14.0106	537083	15.96594819	CS
26	3.35	24.907063197	13.45	17.49	12.46	419108	15.82949648	CS
52	4.27	34.0782122905	12.53	17.49	12.1	365403	15.07541791	CS
156	-3.05	-15.3652392947	19.85	24.73	10.07	445491	16.13112303	CS
260	-3.05	-15.3652392947	19.85	24.73	10.07	445491	16.13112303	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMHOhmyhome Ltd	$ 0.8711 (54.45%)	3.63M
WRAPWrap Technologies Inc	$ 1.85 (9.47%)	6.11k
IMTEIntergrated Media Technology Ltd	$ 3.38 (9.39%)	4.16k
LGCBLinkage Global Inc	$ 3.17 (8.19%)	594
PPBTPurple Biotech Ltd	$ 0.57 (7.55%)	4.72k
MMATMeta Materials Inc	$ 2.38 (-28.96%)	150.42k
AFIBAcutus Medical Inc	$ 0.114 (-21.22%)	417.6k
GWAVGreenwave Technology Solutions Inc	$ 0.0573 (-11.30%)	2.87M
DRRXDurect Corp	$ 1.03 (-11.21%)	1.76k
GRTXGalera Therapeutics Inc	$ 0.168 (-9.68%)	771.84k
CMCSAComcast Corporation	$ 38.74 (0.13%)	6.76M
OMHOhmyhome Ltd	$ 0.8711 (54.45%)	3.63M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0405 (-0.98%)	3.16M
GWAVGreenwave Technology Solutions Inc	$ 0.0573 (-11.30%)	2.87M
SQQQProShares UltraPro Short QQQ	$ 11.04 (-0.36%)	2.45M

sicofbs

sicofbs 5 minutes ago

What can I tell you 🥴

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Definitely better than no bid stocks where sh suffered catastrophic losses with no chance to recoup.

But, you know, noob investors get bent over sometimes.

What you gonna do ?

Let’s see how things pan out here. Good news is, we’re still trading lol

bbotcs

bbotcs 6 minutes ago

lj: Still watching SMCI. Bought a few more shares of MSTR today for a LT hold.

StocksGoneWild

StocksGoneWild 6 minutes ago

MONI up 51% this week! Protection team-check in!

https://investorshub.advfn.com/uimage/uploads/2024/5/3/zrghwPorkins.webp

sicofbs

sicofbs 6 minutes ago

What time I have a busy day planned 😀

Inquirig

Inquirig 6 minutes ago

Yea.... BAM baby! woo hoo

$zero soon

Chartmaster

Chartmaster 7 minutes ago

I trade for fun now, nothin better to do, I could hang out at the Casino's but how many crab leg and prime rib buffet's can ya handle in a week?
The chart here looks great along with the news, it has everything I need to take a shot imo

fuagf

fuagf 7 minutes ago

Haven't checked yet but just now saw a short news report that at a uni in Washington uni authorities had asked police to
halt a tent demonstration but police had said they won't unless a law had been broken. That should always be the case.

And there should be no doubt in a

xxxx

xxxx 8 minutes ago

I'd bet on 25 before betting teens.

Where are the pontificating FLIPPERS ?

Last Price (24h)
$0.00002432+4.92%
24h Volume
$59,130,369.45285120
24h High
$0.00002459
24h Low
$0.00002262

Hi_Lo

Hi_Lo 8 minutes ago

The more information comes out, the more evidence there is that GVSI is a scam.

https://in.marketscreener.com/quote/stock/GOOD-VIBRATIONS-SHOES-INC-120791002/news/GOOD-VIBRATIONS-SHOES-INC-Changes-in-Registrant-s-Certifying-Accountant-Changes-in-Control-or-R-36467571/

G

ProfitChaser

ProfitChaser 8 minutes ago

BLLB nice close at .00275

delerious1

delerious1 9 minutes ago

Found this interesting:

"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or mislead

DewDiligence

DewDiligence 9 minutes ago

VIR 1Q24 CC transcript:

https://finance.yahoo.com/news/vir-biotechnology-inc-nasdaq-vir-170535096.html

oldman69

oldman69 10 minutes ago

What I find interesting is the storage unit business commands a high margin around 18%. If this merger produces anything close, the sky is the limit for the sp.
Watch the video on my other post.

ZenNavigator54

ZenNavigator54 10 minutes ago

the entity that owns taran or the controlling shareholder is probably the same entity that owns hgenq or the controlling shareholder of hgenq. which is how taran bough the lenzi ip patents for nothing or free because nobody gives something for nothing 🤑

jondoeuk

jondoeuk 10 minutes ago

The IPO was way too early, and one of the few pillars of its business plan was the partnership. The fact that Moderna walked away means that has collapsed. In the future, IP could be another issue.

ptk123

ptk123 10 minutes ago

duelittle2

duelittle2 11 minutes ago

Going to depend on the 411

Individual was out of the Office

Will ck on the matter once back In

Could be a mix _ Will not be All bad as it will clarify/solidify what is currently supposed to be known and may open a Door to getting Things going, if not alre

rich2

rich2 11 minutes ago

Chartmaster

Chartmaster 11 minutes ago

50 day MA has been climbing here since March! and weekly chart is showing bullish divergence so yes, I do know how to spot an emerging uptrend...it's OTC ya fool, stop trying to figure out the P/E...Lol!

DesertEagle

DesertEagle 12 minutes ago

Getting close... supports in place on the N and W side of the site and sound panels were being installed yesterday.

https://investorshub.advfn.com/uimage/uploads/2024/5/3/epsat2024-05-01_at_17.03.19.jpg

bunda

bunda 12 minutes ago

you going to jail on monday for slandering ipjk

BrilBlvR

BrilBlvR 12 minutes ago

Blah Blah Blah Blah…

oystersnbeer

oystersnbeer 13 minutes ago

Sure Fartsalot ,
Trump says BEEP!BEEP!
https://twitter.com/blocklee77/status/1786107850151899606

First Advantage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions