We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Abri SPAC I Inc is a blank check company. Abri SPAC I Inc is a blank check company.
Platform integration to empower publishers and advertisers with AudienceDesk conversational ad units, audience data, and direct connections between supply & demand partners.Anticipated to...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (NASDAQ-GM: CAUD), a leading innovator of audience-based performance advertising and media, has received two notifications...
NORTH ARLINGTON, N.J., April 22, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media solutions, announced...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has appointed Stacey Hawes to the...
NEW YORK, April 10, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has appointed Larry Krampf to the...
NEW YORK, March 21, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has signed Genesis Communications...
NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media solutions, has launched a strategic...
NEW YORK, March 18, 2024 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq: CAUD), a leading innovator of audience-based performance advertising and media, has launched AudienceDesk™ powered...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2111 | 49.0246168137 | 0.4306 | 0.8661 | 0.37 | 33279778 | 0.63185258 | CS |
4 | 0.0707 | 12.3817863398 | 0.571 | 0.8661 | 0.37 | 8840659 | 0.62629401 | CS |
12 | -0.2083 | -24.5058823529 | 0.85 | 1.5965 | 0.37 | 3209903 | 0.64420424 | CS |
26 | -11.7483 | -94.8208232446 | 12.39 | 25.5 | 0.37 | 1945296 | 0.94940832 | CS |
52 | -9.9083 | -93.917535545 | 10.55 | 38.4 | 0.37 | 1221303 | 1.1898332 | CS |
156 | -14.6783 | -95.8113577023 | 15.32 | 38.4 | 0.37 | 463194 | 1.43291526 | CS |
260 | -14.6783 | -95.8113577023 | 15.32 | 38.4 | 0.37 | 463194 | 1.43291526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions