We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.375 | 173.38 | 173.39 | -0.125 | -0.07 % | 24,033,295 | 13:45:23 |
AMD | Advanced Micro Devices | 160.079 | 160.07 | 160.09 | -0.121 | -0.08 % | 32,982,322 | 13:45:23 |
AMZN | Amazon.com | 179.4293 | 179.42 | 179.43 | -1.53 | -0.85 % | 34,766,515 | 13:45:20 |
AXP | American Express | 236.12 | 0.00 | 0.00 | -2.80 | -1.17 % | 1,459,613 | 13:45:23 |
BA | Boeing | 169.93 | 0.00 | 0.00 | -3.56 | -2.05 % | 4,292,681 | 13:45:23 |
BABA | Alibaba | 74.755 | 0.00 | 0.00 | -1.66 | -2.17 % | 8,241,584 | 13:45:22 |
BAC | Bank of America | 37.335 | 0.00 | 0.00 | -0.215 | -0.57 % | 11,784,485 | 13:45:18 |
COIN | Coinbase Global | 204.545 | 204.49 | 204.60 | -13.62 | -6.24 % | 5,614,994 | 13:45:22 |
CRM | Salesforce | 270.20 | 0.00 | 0.00 | -5.54 | -2.01 % | 2,417,745 | 13:45:23 |
DIS | Walt Disney | 111.33 | 0.00 | 0.00 | -0.75 | -0.67 % | 3,583,622 | 13:45:18 |
DOW | Dow | 57.285 | 0.00 | 0.00 | -0.515 | -0.89 % | 1,764,197 | 13:45:23 |
GOOGL | Alphabet | 164.315 | 164.31 | 164.32 | -1.84 | -1.10 % | 16,017,949 | 13:45:24 |
GS | Goldman Sachs | 427.895 | 0.00 | 0.00 | -2.92 | -0.68 % | 891,159 | 13:45:08 |
HD | Home Depot | 333.805 | 0.00 | 0.00 | -3.00 | -0.89 % | 1,109,275 | 13:45:24 |
IBM | International Business M... | 166.065 | 0.00 | 0.00 | -1.37 | -0.82 % | 2,081,708 | 13:45:22 |
INTC | Intel | 30.775 | 30.77 | 30.78 | -0.585 | -1.87 % | 34,446,947 | 13:45:24 |
IWM | iShares Russell 2000 | 196.98 | 0.00 | 0.00 | -2.98 | -1.49 % | 16,113,048 | 13:45:21 |
JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -1.39 | -0.95 % | 3,633,195 | 13:45:23 |
JPM | JP Morgan Chase | 192.6612 | 0.00 | 0.00 | -0.6188 | -0.32 % | 3,756,782 | 13:45:16 |
KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.375 | -0.60 % | 9,086,662 | 13:45:24 |
MCD | McDonalds | 273.715 | 0.00 | 0.00 | 0.165 | 0.06 % | 4,117,615 | 13:45:02 |
META | Meta Platforms | 432.69 | 432.60 | 432.73 | 0.07 | 0.02 % | 11,160,011 | 13:45:24 |
MRK | Merck | 129.785 | 0.00 | 0.00 | -0.335 | -0.26 % | 2,434,988 | 13:45:24 |
MSFT | Microsoft | 395.38 | 395.36 | 395.40 | -6.87 | -1.71 % | 11,725,415 | 13:45:23 |
MU | Micron Technology | 114.26 | 114.23 | 114.26 | -0.10 | -0.09 % | 7,799,566 | 13:45:24 |
NKE | Nike | 93.02 | 0.00 | 0.00 | -1.04 | -1.11 % | 2,596,187 | 13:45:20 |
ORCL | Oracle | 114.065 | 0.00 | 0.00 | -2.43 | -2.08 % | 2,424,355 | 13:45:13 |
PYPL | PayPal | 68.34 | 68.33 | 68.34 | 1.35 | 2.02 % | 33,288,551 | 13:45:24 |
QCOM | QUALCOMM | 167.155 | 167.16 | 167.17 | -2.05 | -1.21 % | 2,520,779 | 13:45:23 |
QQQ | Invesco QQQ Trust Series 1 | 428.065 | 428.05 | 428.06 | -4.69 | -1.08 % | 19,684,488 | 13:45:24 |
SOXL | Direxion Daily Semicondu... | 39.175 | 0.00 | 0.00 | -1.44 | -3.53 % | 36,346,159 | 13:45:23 |
SPY | SPDR S&P 500 | 505.55 | 0.00 | 0.00 | -4.51 | -0.88 % | 34,769,086 | 13:45:23 |
TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -0.61 | -0.29 % | 501,751 | 13:45:19 |
TSLA | Tesla | 185.0776 | 185.06 | 185.09 | -8.97 | -4.62 % | 93,601,738 | 13:45:24 |
V | Visa | 270.57 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,146,383 | 13:45:05 |
VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.445 | -1.11 % | 6,528,018 | 13:45:15 |
WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.78 | -0.25 | -1.39 % | 3,604,311 | 13:45:02 |
XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | -0.66 | -0.55 % | 9,489,152 | 13:45:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions