ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trinity Exploration & Production Plc

Trinity Exploration & Production Plc (TRIN)

53.50
-0.50
( -0.93% )
Updated: 07:59:22

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.50
Bid
53.00
Ask
54.00
Volume
384,530
53.00 Day's Range 54.50
31.00 52 Week Range 104.50
Previous Close
54.00
Open
54.00
Last Trade
773
@
53.4
(O)
Last Trade Time
09:38:09
Average Volume (3m)
152,178
Financial Volume
-
VWAP
-

TRIN Latest News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 07 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

Scott Casto Form 8.3 - Trinity Exploration & Production plc

Scott Casto 03 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Trinity Exploration & Production Form 8 (OPD) Trinity Exploration & Production plc

Trinity Exploration & Production 03 May 2024   FORM 8 (OPD)   PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code")   1.         KEY...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 03 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

Gavin White Form 8.3 - Trinity Exploration & Production plc

Gavin White 02 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 02 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

Angus Winther Form 8.3 - Trinity Exploration & Production plc

Angus Winther 01 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

David Newlands Form 8.3 - Trinity Exploration & Production Plc

David Newlands 01 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.552.85714285713554.53545305753.00115879DE
41435.443037974739.554.53318269546.26514766DE
12715.053763440946.554.53315217842.39377997DE
26-16-23.021582733869.569.53111061443.18070834DE
52-27.5-33.95061728481104.5318451757.04306026DE
156-97.75-64.6280991736151.25187.531118179122.67673433DE
260-64-54.4680851064117.5187.531488573102.7843177DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 0.3159
(84.74%)
48.33M
MTCMMTec Inc
$ 3.74
(62.61%)
7.29M
AIREreAlpha Tech Corporation
$ 1.23
(43.61%)
9.31M
CMNDClearmind Medicine Inc
$ 1.5587
(33.22%)
31.26M
GLDDGreat Lakes Dredge and Dock Corporation
$ 9.2567
(31.49%)
137.42k
GPGreenPower Motor Company Inc
$ 1.1999
(-34.07%)
386k
AGRIAgriFORCE Growing Systems Ltd
$ 0.099
(-31.44%)
1.46M
PTPintec Technology Holdings Ltd
$ 0.80
(-23.08%)
57.85k
SHMDSCHMID Group NV
$ 3.40
(-22.99%)
28.67k
TACTTransAct Technologies Inc
$ 4.04
(-21.55%)
38.59k
NUWENewellis Inc
$ 0.3164
(85.03%)
48.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0466
(12.83%)
46.41M
CMNDClearmind Medicine Inc
$ 1.55
(32.48%)
31.28M
NKLANikola Corporation
$ 0.5882
(-7.72%)
19.95M
PEGYPineapple Energy Inc
$ 0.059049
(10.99%)
16.4M

Discussion

View Full Feed
namtae namtae 14 seconds ago
Here's what PCT has delivered to their valuable, precious shareholders:

Grace Period

Securities enter a Grace Period when OTC Markets Group is no longer able to confirm that the issuer’s disclosure is current and publicly available as required under Rule 15c2-11. When a
PCTL
Maria56 Maria56 17 seconds ago
Great! $moNI has acquired a lame app.

The PR was a good idea though.
MONI
PennyMillions852 PennyMillions852 24 seconds ago
Needs to get and stay over .01
IGPK
Larry1955 Larry1955 26 seconds ago
That's because most of us here are expecting great things from them and when fluff hits it's a real downer...But things will turn around when we least expect it !!! Hang in there !! GO $MVNT
MVNT
SunshineSmiles SunshineSmiles 32 seconds ago
MONI PR out and Frank is gone.
MONI
BeachBum BeachBum 33 seconds ago
You’re in the right place then.
AHRO
bananarama bananarama 36 seconds ago
I called Fidelity to ask them why yesterday's PR was not on their website. Fidelity has always been up to date when it comes to KBLB news. They told me that yesterday's PR has not hit the news outlets like CNBC and financial brokers like Fidelity or Ameritrade. I find that very weird. So, I sent an
KBLB
double_m double_m 51 seconds ago
All you have to do is sit back and let $MULN do what $MULN does. Learning the hard way is NOT a new concept. We were all stuborn at some point in our lives!!!
MULN
staynafloat staynafloat 51 seconds ago
Yeah the R/S pretty much wiped all of us out.It brought me down to 150 shares.

It would be nice to recoup some of our investment but the stock price would need to hit $255.00 a share just for me to break even. But I will gladly take whatever amount I might be able to get ! Anything is
DCFCQ
dutchfree dutchfree 54 seconds ago
I wonder who’s still thinking that this mine will not be built……..
NB
Nighthawk_1 Nighthawk_1 58 seconds ago
This is expected to run today or this week?
RONN
dexprs dexprs 59 seconds ago
Added to AXON I seem to see a misprice here.
linkvest linkvest 1 minute ago
One more tick and we are GREEN
IGPK
georgie18 georgie18 1 minute ago
NSAV...0071...Ran to .0104...Off my .0039 Alert...🥳
NSAV
Mark Mark 1 minute ago
$SOPA 2.10 worth watching off of $GSUN
GSUN SOPA
highlandernew highlandernew 1 minute ago
🔴🔴World's BIGGEST Cinema Chain UNDER $1B (12.8x)?: https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

Real shares are Apex property #2 of HUMAN RACE?

https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png
AMC
ice_n_ak ice_n_ak 1 minute ago
"There should be 1 and only 1 source of truth..."
There is,
God.
ELTP
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Good morning. "Chicago" no longer evokes good vibes, that's for sure!
Lokotony Lokotony 1 minute ago
About to jump out of this dumpster fire, since it is going in the opposite direction since I bought last week. I'll take the red percentage vice -99% like before!
Fell for another pump!
ALYI
timberwolf7 timberwolf7 1 minute ago
YOU obviously don't know that was a LIE promoted by the commie party propaganda machine, debunked..

But still alive in the minds of those with TDS..

In the meantime, YOUR HERO, has done what??

=looked at his watch while MILITARY MEMBER bodies were being
DJT
PennyMillions852 PennyMillions852 2 minutes ago
ASk just keeps growing with no more updates!
CBIA
crazy horse 0 crazy horse 0 2 minutes ago
Thank You yes very patriotic

Cool pic CH!💪🏻👊🏻
antman antman 2 minutes ago
EJH 52 week high was over $25.00
EJH
linkvest linkvest 2 minutes ago
LOL.. yea and maybe a stick of TNT once in a while lol
IGPK

Your Recent History

Delayed Upgrade Clock