ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.205
0.53%
Bitcoin
64,012.21
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Quote

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
655.00
-0.50
(-0.08%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
655.00
Bid
658.00
Ask
659.00
Volume
861,135
643.00 Day's Range 664.00
587.00 52 Week Range 836.50
Market Cap
2.647B
Previous Close
655.50
Open
643.00
Last Trade
620
@
655
(AT)
Last Trade Time
Financial Volume
5,651,347p
VWAP
656.2672
Average Volume (3m)
1,330,463
Shares Outstanding
401,665,810
Dividend Yield
2.95%
PE Ratio
13.93
Earnings Per Share (EPS)
0.47
Revenue
1.85B
Net Profit
190M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Website
www.tateandlyle.com
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 655.50p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 836.50p.

Tate & Lyle currently has 401,665,810 shares outstanding. The market capitalization of Tate & Lyle is £2.65 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.93.

TATE Latest News

More News

Tate & Lyle PLC Total Voting Rights

Tate & Lyle PLC 01 May 2024   Tate & Lyle PLC     Voting Rights and Capital   In accordance with Paragraph 5.6.1R of the Disclosure Guidance and Transparency Rules, Tate & Lyle PLC...

May 01 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 25 2024
RNS Regulatory News

Haleon appoints Tate & Lyle's finance chief as CFO from November

Haleon PLC on Wednesday said it has appointed Tate & Lyle PLC's Dawn Allen as chief financial officer. Weybridge, Su ...

April 24 2024
Alliance News

Tate & Lyle PLC Directorate Change

Tate & Lyle PLC 24 April 2024     Tate & Lyle PLC - 24 April 2024   DIRECTORATE CHANGE   Tate & Lyle PLC (Tate & Lyle) announces that Dawn Allen, Chief Financial Officer, has...

April 24 2024
RNS Regulatory News

Tate & Lyle PLC Director/PDMR Shareholding

Tate & Lyle PLC 22 April 2024     Tate & Lyle PLC   Notification of transactions by Persons Discharging Managerial Responsibilities   Tate & Lyle PLC (the 'Company') announces that...

April 22 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 19 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 17 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 17 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 15 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.51.94552529183642.5664625698664650.58830585DE
452.58.71369294606602.56645921021354631.55603441DE
1233.55.3901850362621.56645871330463611.42051378DE
26121.866251944016436725871373822625.7272222DE
52-143-17.9197994987798836.55871372419673.04804721DE
156-145.8-18.2067932068800.8836.55871491333716.0768164DE
260-121.6-15.6579963945776.6836.54981468523710.78630485DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
rooster rooster 2 minutes ago
Former President Donald Trump was greeted with cheers Thursday as he delivered pizzas to a Manhattan firehouse after spending the day in court.
rooster rooster 2 minutes ago
Former President Donald Trump was greeted with cheers Thursday as he delivered pizzas to a Manhattan firehouse after spending the day in court.
misterfishman misterfishman 3 minutes ago
I never lost a fight cause I never got into one.well playground rumble don't counts when your 7 yrs old lol.
AGBA
DjScottyT DjScottyT 3 minutes ago
Ask the company? Isn’t asking one of you pumping idiots the same thing? What’s the difference? I haven’t gotten a straight answer from anyone! 🤣🤣 Wah wah baby Tractor has his feelings hurt again! Dude I live rent free in your head! You can’t wait to comment on my posts. I’m your Baby
TSOI
surfkast surfkast 4 minutes ago
HEY PUMPER CLOWNS.
Can anyone prove the great Homeland Security connection is more than a Korean restaurant?
I sent in my findings..........................
SPZI
z-money z-money 4 minutes ago
What happened to the "Security fraud charges" against NNRX and Bishop?
Was this case dropped and if so, why?
NNRX
Whalatane Whalatane 6 minutes ago
Chromosome And I completely agree with your analysis .
Make the economic argument in the EU for the reasons you mentioned.
The RR in select subgroups such as Revasc doesn't have to be as high as R-IT in the RWE study ...it just needs to be clinically relevant and a cost effective use
AMRN
B402 B402 6 minutes ago
I will give you good hearted, and, a lil respect for it..........
stressfreeliving stressfreeliving 6 minutes ago
We will see. HOPEFULLY not.

:)
FLES
crazy horse 0 crazy horse 0 6 minutes ago
Disney

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/441187313_10228056364848709_7237091736227675302_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=XCvr79BQSiwQ7kNvgEJwcuk&_nc_ht=scontent-mia3-2.xx&oh=00_AfC9ZiXQms4iz0mBAW0CZoJUPknMSWIGkXZY8TSbOCeIaA&oe=663DF54D
Lime Time Lime Time 6 minutes ago
lol, dude there is nothing to pump here yet.

People are buying this without any pump. We're merely stating the B/A daily.

Can you please explain how that relates to being a penny-pumper?
ALYI
SF971 SF971 6 minutes ago
5 things that make this different from any other Trillium deal:

(i) Notes > 1 year to maturity

(ii) Notes with no early conversion before maturity

(iii) No other lenders

(iv) S-1 Equity Financing Agreement filed with “no shorting” provision
YCRM
learningcurve2020 learningcurve2020 7 minutes ago
Because of the "arrangement" between public Sawston and private Advent they can't even get a qualified stock analyst to cover the manufacturing business. So now they have zero analyst coverage for their "Cancer vaccine" and zero for their CMO/CDMO. Numbskulls here pretending to be shareholders just
CDMO
Golden Cross Golden Cross 8 minutes ago
Keep an eye on this one $IDGR
IDGR
delerious1 delerious1 8 minutes ago
Gonna be an interesting week....anyone staying up late tonight???
IGPK
insidernews insidernews 10 minutes ago
Reading your post are like listening to Biden give a speech. Neither one of you have anything intelligent to say and spew out continuously lies but, I don't block people like you cause I always enjoy a good laugh every day. Stay salty clown
NWBO
ncstrongman ncstrongman 10 minutes ago
Not one bit surprised if this is former HAZARDERK - we run that pos off on last run up -
CBIA
Nemesis18 Nemesis18 11 minutes ago
Why everyone does not have him on ignore is a tell.

I think that it is because I’m too enigmatic to ignore ? 😎
NWBO
fuagf fuagf 12 minutes ago
B402, You are in good company here.
crazy horse 0 crazy horse 0 12 minutes ago
Thats it get involved


Exactly. I was listening to Victor David Hansen today and he had it right. People cannot just move to red states to hide. They have to get involved now or we lose this Country forever. Get involved in elections, donating what you can to your candidates,
garyhalvo garyhalvo 14 minutes ago
Oh, I released and ready to be banked:)
COOP
newmedman newmedman 15 minutes ago
good to stay informed on polls that canvas 1000 people out of 200 million or so that vote. I hope that's what brings you out on election day.

"I cant create an original thought, so I'll just do what the poll tells me"

Your Recent History

LSE
TATE
Tate & Lyle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved