ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,038.07
0.39%
US Tech 100
16,892.80
0.19%
Dow Jones
38,071.65
0.44%
Brent Oil
83.305
-0.28%
Bitcoin
59,014.80
1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,892.00
73.00
( 2.59% )
Updated: 10:45:41
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,892.00
Bid
2,891.00
Ask
2,891.50
Volume
5,021,667
2,828.50 Day's Range 2,894.50
2,214.00 52 Week Range 2,952.00
Market Cap
186.819B
Previous Close
2,819.00
Open
2,868.00
Last Trade
410
@
2892
(AT)
Last Trade Time
10:45:40
Financial Volume
143,787,315p
VWAP
2,863.3383
Average Volume (3m)
13,226,109
Shares Outstanding
6,495,789,107
Dividend Yield
2.61%
PE Ratio
9.65
Earnings Per Share (EPS)
2.98
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,819p. Over the last year, Shell shares have traded in a share price range of 2,214.00p to 2,952.00p.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is £186.82 billion. Shell has a price to earnings ratio (PE ratio) of 9.65.

SHEL Latest News

More News

TOP NEWS: Shell launches fresh buyback as lower earnings top forecasts

Shell PLC on Thursday announced a new USD3.5 billion share buyback, alongside lower first quarter earnings which none ...

7 hours ago
Alliance News

Shell announces commencement of a share buyback programme

Shell announces commencement of a share buyback programme Shell plc Shell announces commencement of a share buyback programme May 2, 2024 Shell plc (the ‘Company’) today announces the...

9 hours ago
GlobeNewswire Inc.

Shell plc First Quarter 2024 Interim Dividend

Shell plc First Quarter 2024 Interim Dividend London, May 2, 2024 − The Board of Shell plc (the “Company”) today announced an interim dividend in respect of the first quarter of 2024 of US...

9 hours ago
GlobeNewswire Inc.

Shell plc publishes first quarter 2024 press release

Shell plc publishes first quarter 2024 press release  London, May 2, 2024                                                                                                     "Shell delivered...

9 hours ago
GlobeNewswire Inc.

Shell Plc 1st Quarter 2024 Unaudited Results

                     SHELL PLC1st QUARTER 2024 UNAUDITED RESULTS                             SUMMARY OF UNAUDITED RESULTSQuarters$ million  Q1 2024Q4 2023Q1 2023%¹ Reference   7,358  474  8,709  ...

9 hours ago
GlobeNewswire Inc.

Voting Rights and Capital

Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at April 30, 2024, consists of...

April 30 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following number of Shares for cancellation...

April 26 2024
GlobeNewswire Inc.

PRESS: Shell former head believes US listing is more beneficial

Shell PLC's former Chief Executive Ben van Beurden said he believes the company is "massively undervalued" in London. ...

April 10 2024
Alliance News

U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up

U.S. index futures show mixed movement in pre-market trading this Tuesday, as Wall Street turns its attention to the imminent inflation data and corporate earnings results. At 06:01 AM, Dow Jones...

April 09 2024
IH Market News

PRESS: Shell could make London exit if value gap to US does not close

Shell PLC fired a warning shot to that it could be prepared to move its listing to the US in a fresh blow to London's ...

April 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-0.51599587203329072919.5281371758932877.13081711DE
41465.31682447196274629522735111954602854.26822818DE
1241916.9429842297247329522425.5132261092624.00700335DE
26202.57.529280535422689.529522345127974872568.08145023DE
5244218.0408163265245029522214116974422505.10182082DE
1561562.6117.5417481571329.429521283.6119838442216.80423927DE
26042217.085020242924702952845.4104304422009.93459106DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.2494
(1,831.55%)
28.14k
XBPXBP Europe Holdings Inc
$ 2.13
(62.60%)
6.07M
ALLRAllarity Therapeutics Inc
$ 1.8907
(38.01%)
67.43M
SGBXSafe and Green Holdings Corporation
$ 2.98
(35.21%)
11.25M
APVOAptevo Therapeutics Inc
$ 1.27
(32.29%)
19.52M
BONBon Natural Life Ltd
$ 2.43
(-36.88%)
534.52k
XPELXPEL Inc
$ 34.99
(-34.95%)
670.18k
BNAIBrand Engagement Network Inc
$ 1.43
(-32.23%)
210.66k
FRSHFreshworks Inc
$ 13.355
(-26.82%)
9.97M
PLTNPlutoniam Acquisition Corporation
$ 6.7882
(-25.81%)
47.77k
ALLRAllarity Therapeutics Inc
$ 1.8907
(38.01%)
67.43M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0433
(-6.07%)
47.52M
SQQQProShares UltraPro Short QQQ
$ 12.165
(-0.45%)
45.55M
JAGXJaguar Health Inc
$ 0.2489
(10.62%)
34.49M
TSLATesla Inc
$ 177.91
(-1.16%)
32.54M

Discussion

View Full Feed
Natural Trader Natural Trader 36 seconds ago
GGEI .0033 bounce chart:>>>
https://investorshub.advfn.com/uimage/uploads/2024/5/2/nnavlGGEI.PNG
GGEI
oilin07 oilin07 41 seconds ago
.01+ soon
BLLB
jedijazz jedijazz 43 seconds ago
$RENB $1.49 +1.36% Up early as Avram Miller Talks About Renovaro And Its Impact In Diagnosing Cancers and Infectious Diseases With AI - https://techbullion.com/avram-miller-talks-about-renovaro-and-its-impact-in-diagnosing-cancers-and-infectious-diseases-with-ai/ Renovaro (Nasdaq: RENB) is a trailbl
RENB
ACRL_AuEgg ACRL_AuEgg 43 seconds ago
$ACRL: Pink current, with Audited Fins, Funded&Drilling! Gold, diamonds, lithium, cobalt! ACRL IS SUCCEEDING!
CEO CORNER - February 29, 2024
Well. I am back.

It has gone against our ‘transparency’ mandate, but legalities have restricted me from sharing the progress we a
ACRL
learningcurve2020 learningcurve2020 52 seconds ago
Anything AT ALL like this coming from NWBO?

https://s201.q4cdn.com/710325604/files/doc_financials/2024/Geron-Q1-Earnings-Deck-FINAL.pdf
NWBO
oilin07 oilin07 53 seconds ago
HUGE
BLLB
100lbStriper 100lbStriper 1 minute ago
TOMKiLA
4:55 AM

$NLST In 2024, HBM will reach a turnover of between 15 and 20% of the DRAM business, or between $10 and $15 billion in HBM revenues.
Do you have any idea what extent of damage we are talking about for Samsung? double growth 2023 and 2.5 times growth 2024.
HBM NLST
PJ007 PJ007 1 minute ago
wow, another patent published today on Brilacidin
https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240139188

What is going on ???
IPIX
TaperT2 TaperT2 1 minute ago
Thx……SPOOKILY ACCURATE :D
BTCUSD
Techroemancer Techroemancer 1 minute ago
This is exactly how I've understood it so far. Company issued shares in the buyout of GS Capital Blends LLC rather than paying for it in cash. Resulting in Joel having 5% ownership in locked up shares. 19.5 million of those shares were canceled.
MGON
jedijazz jedijazz 1 minute ago
$RENB $1.49 +1.36% HOD $1.515 Up early as Avram Miller Talks About Renovaro And Its Impact In Diagnosing Cancers and Infectious Diseases With AI - https://techbullion.com/avram-miller-talks-about-renovaro-and-its-impact-in-diagnosing-cancers-and-infectious-diseases-with-ai/ Renovaro (Nasdaq: RENB) i
RENB
al44 al44 1 minute ago
Now followed by Biden-

https://i.imgur.com/jjFLYcp.jpg
Ron Burgandy79 Ron Burgandy79 2 minutes ago
The lack of confidence in Linda and Reggie is deserved. They need to find someone to run this company for them because they are doing an awful job!
DBMM
52172 52172 2 minutes ago
Lets get 5’s on deck by mrkt close tomorrow
PHIL
longrichard longrichard 2 minutes ago
Nobody is interested in your hobby.
GDVM
Golden Cross Golden Cross 2 minutes ago
$RDAR .0003/.0004 New Undervalued Cheap Weed Play!
RDAR
mzasif mzasif 2 minutes ago
$JAGX and $BLEG >> Million Dollar Stocks >> will make everyone very rich who has invested in it.
BLEG JAGX
crizcraz crizcraz 2 minutes ago
Does anyone have a source for current info on the company. The newsletter sounds like its monthly...ish. The social media and website dont have very frequent posts. Im interested to learn if they currently working either or both the Melbourne and Juno sites? Is one site more likely to have signifi
SFRX
Phillipssamsung Phillipssamsung 2 minutes ago
You sound like General Custer.
ACRL
tbonaces80 tbonaces80 2 minutes ago
Last time you will see cents and single dollars.
CING
highlandernew highlandernew 2 minutes ago
🔴🔴Citadel "EXEMPTION" to *CRIME* is ending, AMC included?:

Source?: https://www.federalregister.gov/documents/2023/11/01/2023-23050/short-position-and-short-activity-reporting-by-institutional-investment-managers

https://investorshub.advfn.com/uimage/upl
AMC
J2003 J2003 2 minutes ago
Yeah!!!!
BEGI
ACRL_AuEgg ACRL_AuEgg 3 minutes ago
$ACRL: Pink current, with Audited Fins, Funded&Drilling! Gold, diamonds, lithium, cobalt! ACRL IS SUCCEEDING!

What Drilling program,Jack?You're unhinged&desperate short! Screw all you trapped shorts, get ready to cover! If you missed it:

ALL CTO TRAPPED SHORTS (Jack, P
ACRL
m_m007 m_m007 3 minutes ago
Low float, this will be at 003’s in a blink of an
WDRP

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved