ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.285
0.63%
Bitcoin
63,798.38
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lloyds Banking Group Plc (LLOY) Quote

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
52.18
0.12
(0.23%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.18
Bid
52.24
Ask
52.28
Volume
86,283,449
52.20 Day's Range 52.90
39.55 52 Week Range 54.06
Market Cap
33.221B
Previous Close
52.06
Open
52.38
Last Trade
257
@
52.26
(O)
Last Trade Time
Financial Volume
45,207,954p
VWAP
52.3947
Average Volume (3m)
178,412,211
Shares Outstanding
63,569,225,662
Dividend Yield
5.29%
PE Ratio
6.08
Earnings Per Share (EPS)
0.09
Revenue
23.74B
Net Profit
5.46B

About Lloyds Banking Group Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.lloydsbankinggroup.com
Headquarters
Edinburgh, Gbr
Founded
1970
Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 52.06p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 54.06p.

Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £33.22 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.08.

LLOY Latest News

More News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 03 May 2024           03 May 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

May 03 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 02 May 2024           02 May 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

May 02 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 01 May 2024           01 May 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

May 01 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 30 April 2024           30 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 30 2024
RNS Regulatory News

Lloyds Banking Group PLC Total Voting Rights

Lloyds Banking Group PLC 30 April 2024     30 April 2024 LLOYDS BANKING GROUP PLC NOTIFICATION OF VOTING RIGHTS AND CAPITAL   As at 30 April 2024, the total number of shares issued by Lloyds...

April 30 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 29 April 2024           29 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 29 2024
RNS Regulatory News

Lloyds Banking Group PLC Director/PDMR Shareholding

Lloyds Banking Group PLC 29 April 2024   29 April 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

April 29 2024
RNS Regulatory News

Lloyds Banking Group PLC Notice of Redemption

Lloyds Banking Group PLC 29 April 2024     Lloyds Banking Group plc   Redemption of the Outstanding $1,675,000,000 7.5 per cent. Fixed Rate Reset Additional Tier 1 Perpetual Subordinated...

April 29 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 26 April 2024           26 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 26 2024
RNS Regulatory News

Lloyds Banking Group PLC Transaction in Own Shares

Lloyds Banking Group PLC 25 April 2024           25 April 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.062.0735524256751.1252.951.0813198725152.05794249DE
4-1.22-2.2846441947653.454.0649.4214714965151.62015938DE
1210.77526.023427122341.40554.064117841221148.71996255DE
2610.1824.23809523814254.064115709681046.43944268DE
524.589.621848739547.654.0639.5516814265645.06440182DE
1566.07513.17644507146.10555.9638.09518385427646.21528676DE
260-10.93-17.318966883263.1169.9923.59520037882344.35895063DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
oilin07 oilin07 3 minutes ago
Its bad for anyone else to merge with BLLB but its ok for Pdgood lol
BLLB
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Nicely summarized....

https://assets.amuniversal.com/d5c66d30cf69013c4739005056a9545d
satter satter 4 minutes ago
Was that suppose to have any meaning or just be useless.

Verdict: useless
DJT
looking 4 a win looking 4 a win 4 minutes ago
YES! been following you for years and I love to hear you say that!
UVIX
oilin07 oilin07 4 minutes ago
Feelin pretty salty because they passed on your ceramic rotory motor
BLLB
shermann7 shermann7 5 minutes ago
The System Is Failing; Will States Defend Themselves? | Dr. Edwin Vieira - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=17y1n0lq35Q

Shermann
moondogaz moondogaz 5 minutes ago
Liked "to harm or intimidate" Liked "vulnerable and uninformed " your doing a lousy job,on harming and intimidating the vulnerable and uninformed... the ladder don't give 2 hoots... they're here to make money..and begi keeps rising... So...s.m.l.t... sorry my little nesticle. I'm a lefty and it suck
BEGI
fink fink 5 minutes ago
Wrong. I took a dozen shells into the EM after the last FINRA ruling.
Inconvenient yes, but not a single shell died on the vine.
All came out, became current and went on to some new story.

Your street cred sucks.
IGPK
bull runs bull runs 6 minutes ago
Remember this. Lmao.
DJT
Nemesis18 Nemesis18 9 minutes ago
I am indeed me, I stand by the comments I made.
As to what you and others believe, that is not my concern. Nor is it for me to convince you otherwise.
This is just a forum, nothing more, nothing less.

The commentary within has zero impact on any outcome of significance.
NWBO
just Scottie just Scottie 9 minutes ago
Were truckers now lol
GEGI
INEEDMONEY INEEDMONEY 10 minutes ago
Same thinking as me. I have 5mill that will be around 30k we shall see ! Pure gamble here
CGAC
al44 al44 10 minutes ago
Hey DD, always a pleasure to see your TDS responses

https://media1.giphy.com/media/29HRejgahYenVsohB5/giphy.webp?cid=790b7611j7i0szdue97czss22vsdxd0ndgb5u9b6itj0flcp&ep=v1_gifs_search&rid=giphy.webp&ct=g
Invest-in-America Invest-in-America 11 minutes ago
SGE: News from late last Friday ---
https://finance.yahoo.com/news/fg-acquisition-corp-announces-proposed-215300128.html
And Friday After Hours ---
https://marketchameleon.com/Reports/AfterHoursTrading

PS: "Projection Screens" technology is not the most trendingly
RobotDroid RobotDroid 11 minutes ago
Why everyone does not have him on ignore is a tell. Some find it a personal ego attack and also believe the false illusion that they MUST respond to his bs, thus their insatiable need to respond. But its all a game the Ex's of these board have mastered, and the responders are the losers in this gam
NWBO
Invest-in-America Invest-in-America 12 minutes ago
SGE: News from late last Friday ---
https://finance.yahoo.com/news/fg-acquisition-corp-announces-proposed-215300128.html
And Friday After Hours ---
https://marketchameleon.com/Reports/AfterHoursTrading

PS: "Projection Screens" technology is not the most trendingly
Magnum7419 Magnum7419 12 minutes ago
I love the noise even though you all make no "cents" .

but that's okay cause I love the thought of making millions from your panic selling imho
AHRO
ncstrongman ncstrongman 12 minutes ago
I will admit if I was wrong where you will f n disappear off the board and change your name lmao. Paid Basher
CBIA
oystersnbeer oystersnbeer 12 minutes ago
How STUPID can someone be???
bull runs STUPID.

https://youtu.be/RvpNIg4t-jg
DJT
blackhawks blackhawks 13 minutes ago
Best law firm name this side of Dewey, Cheatem & Howe.
molee molee 13 minutes ago
What odds do you give him getting the filings in before EM hits ???
NAFS
FlyFishingStocks FlyFishingStocks 14 minutes ago
He gets under your skin because he’s right on many counts and you know it. He remind you, monk, caddied, etc. of what a colossal mistake this investment has become.

To think honoring a down trendline could have avoided all this. Wow.
AMRN

Your Recent History

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved