ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,933.09
1.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Indivior Plc (INDV) Quote

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
1,435.00
-5.00
(-0.35%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,435.00
Bid
1,454.00
Ask
1,456.00
Volume
355,661
1,437.00 Day's Range 1,474.00
1,128.00 52 Week Range 1,927.00
Market Cap
1.967B
Previous Close
1,440.00
Open
1,440.00
Last Trade
256
@
1435
(O)
Last Trade Time
Financial Volume
5,151,512p
VWAP
1,448.4332
Average Volume (3m)
458,727
Shares Outstanding
135,272,708
Dividend Yield
-
PE Ratio
982.43
Earnings Per Share (EPS)
0.01
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.indivior.com
Headquarters
Berkshire, Gbr
Founded
1970
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 1,440p. Over the last year, Indivior shares have traded in a share price range of 1,128.00p to 1,927.00p.

Indivior currently has 135,272,708 shares outstanding. The market capitalization of Indivior is £1.97 billion. Indivior has a price to earnings ratio (PE ratio) of 982.43.

INDV Latest News

More News

Indivior PLC Publication of Notice of General Meeting

Indivior PLC 03 May 2024   May 3, 2024 Indivior PLC (the 'Company') Publication of Circular and Notice of General Meeting On April 25, 2024, the Board of Directors of the Company confirmed its...

23 hours ago
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 03 May 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES May 3, 2024 INDIVIOR PLC ("Indivior") announces that on May 2, 2024, it purchased for cancellation the following number of...

May 03 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 02 May 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES May 2, 2024 INDIVIOR PLC ("Indivior") announces that on May 1, 2024, it purchased for cancellation the following number of...

May 02 2024
RNS Regulatory News

Indivior PLC Total Voting Rights

Indivior PLC 01 May 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

May 01 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 01 May 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES May 1, 2024 INDIVIOR PLC ("Indivior") announces that on April 30, 2024, it purchased for cancellation the following number of...

May 01 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 30 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 30 , 2024 INDIVIOR PLC ("Indivior") announces that on April 29, 2024, it purchased for cancellation the following...

April 30 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 29 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 29 , 2024 INDIVIOR PLC ("Indivior") announces that on April 26, 2024, it purchased for cancellation the following...

April 29 2024
RNS Regulatory News

Indivior PLC Transaction in Own Shares

Indivior PLC 26 April 2024   INDIVIOR PLC TRANSACTIONS IN OWN SHARES April 26 , 2024 INDIVIOR PLC ("Indivior") announces that on April 25, 2024, it purchased for cancellation the following...

April 26 2024
RNS Regulatory News

Indivior shares down despite profit boost on planned shift to New York

Indivior PLC on Thursday saw its shares fall despite reporting a quarterly uptick in profit, as it announced plans to ...

April 25 2024
Alliance News

Indivior PLC 1st Quarter Results

Indivior PLC 25 April 2024   April 25, 2024           Delivered Double-Digit Net Revenue Growth in Q1 2024; FY 2024 Guidance Reconfirmed • Total net revenue (NR) of $284m (+12% versus Q1...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1352.51400148613653988921435.91965553DE
4-249-14.78622327791684172113654300441488.22424053DE
12332.353780313841402177012924587271578.85145515DE
26-200-12.23241590211635177011284833861394.98876DE
52-97-6.33159268931532192711284258961538.87810093DE
15668691.5887850467749202071811460421324.52938867DE
2601228.8595.92628516206.22020164.51824682712.52049901DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
MAPS.......................https://stockcharts.com/h-sc/ui?s=MAPS&p=W&b=5&g=0&id=p86431144783
MAPS
davidsson10 davidsson10 3 minutes ago
Fire Up The Griddle

And using frozen corn is perfectly fine, too.....

https://brooklynfarmgirl.com/corn-pancakes/
Smartypants2 Smartypants2 3 minutes ago
"Duffy is an incredible businessman to create such a revolutionary product like Nexboard on a minimal budget." -Anonymous IHub Investor. (I'm sure Duffy will appreciate the testimonial!)
XERI
Moonboy1 Moonboy1 4 minutes ago
Wow am I fortunate to have gotten out of this POS stock Friday and put it in crypto. I called it here. This is absolutely ridiculous.
HOLO
bigstocksnbonds bigstocksnbonds 4 minutes ago
Wow that’s wonderful!!!

BIG BIG CONGRATS!!!!!!!!!!!!!
lucky, mydog lucky, mydog 6 minutes ago
Additionally, "NoDummy" is included on the list due to past actions, including sharing personal information and false accusations{

lol. idiot. what false allegations, jake? sharing personal info is not a crime. not only do you have no standing, you're just plain wrong.
Big RDC Big RDC 7 minutes ago
$$JP3E$$ looking good for next week
SPZI
Brocktoon Brocktoon 7 minutes ago
I feel really bad for the people that bought this at .001 or higher. I should have sold and doubled my small $2000 gamble in this. Lesson learned. Never ever have any faith in any OTC ticker. Take whatever profits you can because they are all scams
CGAC
glenn1919 glenn1919 7 minutes ago
AKBA................................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
glenn1919 glenn1919 9 minutes ago
AGBA.............................https://stockcharts.com/h-sc/ui?s=AGBA&p=W&b=5&g=0&id=p86431144783
AGBA
mwab52 mwab52 10 minutes ago
Same to you Sir! Go (RNVA & Team)
RNVA
jimr1717 jimr1717 11 minutes ago
🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN HYGN IFUS
$$$$$$$ $$$$$$$ 11 minutes ago
The Drama Queens had a busy night I see. Some even posted in Red! Keep it up gurlz!
SPZI
floridajim1 floridajim1 12 minutes ago
You have no facts. Just stupid opinions. I have no idea if you are being paid, but if you're not then you really are a Misanthrope!
Get a life and leave us alone. Try to find a constructive hobby that respects other peoples' decisions. You really are demented.
VNUE
LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
Goooood BEAST MODE $RNVA morning!!!!!!!
RNVA
peafunke peafunke 17 minutes ago
Only way to watch it is through Vume app. It does save the stream. And agreed. It’s great to see the Vume logo out there.

It didn’t appear packed but it wasn’t sparse either. Seemed like a solid crowd.
TPTW
glenn1919 glenn1919 17 minutes ago
GDHG.................................https://stockcharts.com/h-sc/ui?s=GDHG&p=W&b=5&g=0&id=p86431144783
GDHG
harry crumb harry crumb 17 minutes ago
An epic run
SNAP
harry crumb harry crumb 18 minutes ago
Oh it will be epic, could see 6/7 in a flash folks, this is the real deal, no paid pumping or paid alerts here! $$$$$ have patience, many millionaires will be made here
AGBA
Dallas-Cowboys Dallas-Cowboys 19 minutes ago
This is a lot of GPU’s


“Meta Spends $30 Billion on a Million NVIDIA GPUs to Train its AI Models
Larger than the Apollo Moon Mission, which cost about $26 billion between 1968 and 1973.


Published on May 3, 2024
by Donna Eva

I
AGI
valuemind valuemind 20 minutes ago
hweb2, SMCI, a growth stock, would not be undervalued if she could not grow fast. You are the value investor, so it is understand why you stay away from her. I keep 75% her untouched for long term, and 25% for short term trading. Both long and short term have been extremely profitable, and she has b
SMCI
CoinOp CoinOp 20 minutes ago
Yes highest suspense for EBET is right now! This is about to have the biggest move happen in this lawsuit to date!

Discovery will trigger so much here and that is because this brings confirmation.

More importantly this will also bring with it a MUCH closer move to a set
EBET
glenn1919 glenn1919 21 minutes ago
JAGX..........................................https://stockcharts.com/h-sc/ui?s=JAGX&p=W&b=5&g=0&id=p86431144783
JAGX
Money hunt Money hunt 21 minutes ago
Way undervalued here dude!!!
KEY DATA
OPEN
$0.7500
DAY RANGE
0.6950 - 1.0500
52 WEEK RANGE
0.4200 - 309.6000
MARKET CAP
$5.39M
SHARES OUTSTANDING
6.57M
PUBLIC FLOAT
6.54M
BETA
1.44
RNAZ
StarlingChaser StarlingChaser 23 minutes ago
I didn’t watch it, I was just replying to pea’s post about the info he posted. These guys do a much better job of staying on every last detail than I do.
TPTW

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved