ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,190.61
0.19%
US Tech 100
17,616.43
0.04%
Dow Jones
38,919.55
0.17%
Brent Oil
83.105
-0.44%
Bitcoin
63,124.67
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Gym Group Plc (GYM) Quote

The Gym Group Plc

The Gym Group Plc (GYM)

Tut Fitness Group Inc
110.00
0.00
(0.00%)
Closed May 07 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
110.00
Bid
110.00
Ask
111.20
Volume
214,582
108.00 Day's Range 110.60
88.10 52 Week Range 124.80
Market Cap
197.313M
Previous Close
110.00
Open
110.40
Last Trade
16346
@
110
(UT)
Last Trade Time
Financial Volume
235,406p
VWAP
109.7043
Average Volume (3m)
320,951
Shares Outstanding
178,401,999
Dividend Yield
-
PE Ratio
-23.48
Earnings Per Share (EPS)
-0.05
Revenue
204M
Net Profit
-8.4M

About The Gym Group Plc

Sector
Physical Fitness Facilities
Industry
Physical Fitness Facilities
Website
www.tggplc.com
Headquarters
Croydon, Gbr
Founded
1970
The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 110p. Over the last year, The Gym shares have traded in a share price range of 88.10p to 124.80p.

The Gym currently has 178,401,999 shares outstanding. The market capitalization of The Gym is £197.31 million. The Gym has a price to earnings ratio (PE ratio) of -23.48.

GYM Latest News

More News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 May 2024   LEI Number: 213800VCU9TBANZIN455 1 May 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 April 2024, the Company's issued share capital...

May 02 2024
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Gym Group PLC (The) Savills appointed to advise on expansion plans

Gym Group PLC (The) 26 April 2024   The Gym Group plc   ("The Gym Group, "the Group")   The Gym Group appoints Savills to advise on expansion plans   26 April 2024: Leading low cost gym...

April 26 2024
RNS Non-Regulatory

Gym Group PLC (The) Notice of AGM

Gym Group PLC (The) 11 April 2024   11 April 2024   THE GYM GROUP PLC   Notice of Annual General Meeting 2024   The Gym Group plc (the "Company") announces that the following documents have...

April 11 2024
RNS Regulatory News

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 08 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 08 2024
RNS Regulatory News

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 03 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 03 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 April 2024   LEI Number: 213800VCU9TBANZIN455 2 April 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 28 March 2024, the Company's issued share...

April 02 2024
RNS Regulatory News

Gym Group PLC (The) Annual Financial Report

Gym Group PLC (The) 15 March 2024   15 March 2024   The Gym Group Plc (the 'Company')   Publication of 2023 Annual Report and Accounts   Following the announcement on 13 March 2023 of its full...

March 15 2024
RNS Regulatory News

Gym Group shares rise as revenue grows and loss narrows

Gym Group PLC shares rose on Wednesday, after it reported an increase in 2023 revenue and a narrowed loss. Shares in ...

March 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-2.13523131673112.4112.6108103741110.04602338DE
4-3.8-3.33919156415113.8116.8107.2128622112.17383978DE
1232.80373831776107124.8106320951113.04990649DE
2687.8431372549102124.897.1331005107.80749939DE
5213.313.753877973196.7124.888.1290609106.70437737DE
156-141-56.175298804825131781.8362405154.10470316DE
260-116-51.327433628322632575419704173.39186477DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.82
(66.21%)
43.6M
NUWENewellis Inc
$ 0.2486
(45.38%)
130.06M
NUZENuZee Inc
$ 1.9299
(45.11%)
25.93M
RNAZTransCode Therapeutics Inc
$ 1.17
(43.61%)
4.43M
PEGYPineapple Energy Inc
$ 0.0764
(43.61%)
302.86M
NUVOHoldco Nuvo Group DG Ltd
$ 2.80
(-46.67%)
1.69M
PLTNPlutoniam Acquisition Corporation
$ 6.36
(-33.40%)
1.02M
RGFReal Good Food Company Inc
$ 0.5496
(-30.33%)
1.95M
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
STIMNeuronetics Inc
$ 2.66
(-29.07%)
895.01k
PEGYPineapple Energy Inc
$ 0.0764
(43.61%)
302.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0434
(5.08%)
168.84M
NKLANikola Corporation
$ 0.601
(-5.71%)
149.61M
NUWENewellis Inc
$ 0.2486
(45.38%)
130.06M
SQQQProShares UltraPro Short QQQ
$ 10.705
(0.05%)
91.02M

Discussion

View Full Feed
BluePineCapital BluePineCapital 5 minutes ago
CFGN on the ask….. Uh ohhhhhh
GSTC
newmedman newmedman 5 minutes ago
that's not at all what happened. I suggest you read the court filing for yourself, stop reading "the daily caller" and listening to Fox news pundits. The OJ bloody glove theory is not going to work here but the bought and paid for judge is making sure this case doesn't go to trial before t
CaptBeer CaptBeer 5 minutes ago
Thanks for the clarification.
AMRN
threewheeler threewheeler 5 minutes ago
Wanderport
@wanderport
·
4m
We're working with our partners to get a status check on all projects in the pipeline to draft an update, which we aim to provide later this week. Please stay tuned. $WDRP
Bullish
Bullish
WDRP
BIOCHEMUP BIOCHEMUP 5 minutes ago
Keep churning till we get them Kava deals.
BLEG
oystersnbeer oystersnbeer 5 minutes ago
Magats are giving their money away.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRxon5yggsdNgNGE_L9Fl-MbU35Nkr_GeXEUbSc6o7OTw&s

DJT
DJT
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
parks network of friends will be feasting here soon enough.....reminds me of mullen/$muln and its CEO overpaying for pals businesses....birds of the feather
MULN
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
parks network of friends will be feasting here soon enough.....reminds me of mullen/$muln and its CEO overpaying for pals businesses....birds of the feather
MULN
RichieBoy RichieBoy 5 minutes ago
Hunch that's my whole point here today.

Figuratively speaking market cap is primer corded to explode. Why isn't AFFU aligning themselves with the OTCQX. That would lend a lot of creedence to the company anticipating growth near term that they're "talking" about.

As of
AFFU
dstock07734 dstock07734 6 minutes ago
Have you checked out all the papers from Dr. Liau which have all the data uploaded to GEO DataSets? Obviously, you haven't.

Here is the link of all the papers. Go through each of them before you roll the dice and post nonsense.

https://www.ncbi.nlm.nih.gov/gds/?term=Li
NWBO
prototype_101 prototype_101 6 minutes ago
yp said 0.05, ok so why will it be 50% below the already crazy 85% off fire sale PP price of .10

riddle me this, how could the market value of held .60 for 5 weeks for "modest" PP to be completed, and then only be price at more than 80% off that .60 ongoing 5 week valuation given by t
SEV
Denzel-72 Denzel-72 6 minutes ago
But you’re still on this ticker … flickering your fingers on the keyboard every day! No interest you say ! Pathetic you are
KEGS
threewheeler threewheeler 6 minutes ago
Wanderport
@wanderport
·
4m
We're working with our partners to get a status check on all projects in the pipeline to draft an update, which we aim to provide later this week. Please stay tuned. $WDRP
Bullish
Bullish
WDRP
Backstabbed Backstabbed 6 minutes ago
Wondering if there are more assholes out there that want to bid whack it down
ILST
Cashman17 Cashman17 6 minutes ago
See ya later jimmy krack korn u pos conartist
GSTC
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Datadog price target lowered to $140 from $155 at BMO Capital
BMO Capital lowered the firm's price target on Datadog to $140 from $155 and keeps an Outperform rating on the shares. Against high expectations, the company reported "solid" quarterly results, though there were a few "disappointin
stock king 1 stock king 1 6 minutes ago
Jk been so quiet nobody trust this man anymore…… I smell crookedness
VXIT
allezlOM allezlOM 6 minutes ago
"The SEC's complaint alleges that the Defendants purchased nearly 2,000 convertible securities from about 325 microcap stock issuers, converted the securities into more than 100 billion newly-issued shares of common stock"
$DBMM naked shorted heavily, Kramer's team andcohorts have to pay/cove
DBMM
kaeamrjs kaeamrjs 7 minutes ago
https://www.sec.gov/litigation/litreleases/lr-25995
MRGE
jedijazz jedijazz 7 minutes ago
$NCL .42 +2.50% Northann Corp.'s Blue11-Ocean Plastic Flooring and Wall Panels Product Wins Multiple Prestigious Awards in 2024

Thu, May 2, 2024, 8:00 AM EDT
In This Article: NCL - Northann Corp.

ELK GROVE, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- Northann Corp.
NCL
CrashOverride CrashOverride 7 minutes ago
We will only hear about approval from Northwest Biotherapeutics. That's it. As you say anyone who suggests otherwise are ignorant about biotechnology investing, a short, a swing trader, a moron, or all of the above.
NWBO
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
people are starting to see clearly .0128 was a top and the story here is getting murky
SPZI
StayHumble StayHumble 7 minutes ago
w0w 0.000001 Impossible BUYS ✅oh Zurl onDeck
https://mdmwoundventures.com oh Zurl
UBQU
learningcurve2020 learningcurve2020 7 minutes ago
Okay then 50,000,000!!! LOL

You disciples throw around tens of millions of shares like it means nothing!
NWBO

Your Recent History

LSE
GYM
The Gym
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved