ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.025
-0.12%
Bitcoin
63,772.29
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fresnillo Plc (FRES) Quote

Fresnillo Plc

Fresnillo Plc (FRES)

Fresh2 Group Ltd
549.50
-8.50
(-1.52%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
549.50
Bid
552.50
Ask
553.50
Volume
696,205
551.00 Day's Range 564.50
435.20 52 Week Range 739.20
Market Cap
4.075B
Previous Close
558.00
Open
564.00
Last Trade
3664
@
549.5
(AT)
Last Trade Time
Financial Volume
3,854,332p
VWAP
553.6203
Average Volume (3m)
1,897,828
Shares Outstanding
736,893,589
Dividend Yield
0.20%
PE Ratio
17.42
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo Plc

Sector
Silver Ores
Industry
Silver Ores
Website
www.fresnilloplc.com
Headquarters
London, Gbr
Founded
1970
Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 558p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 739.20p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.08 billion. Fresnillo has a price to earnings ratio (PE ratio) of 17.42.

FRES Latest News

More News

Fresnillo guidance unchanged in light of first quarter performance

Fresnillo PLC on Wednesday said performance during the opening quarter of 2024 was in line with expectations. The Me ...

April 24 2024
Alliance News

Fresnillo PLC 1Q24 Production Report

Fresnillo PLC 24 April 2024                                                                                                                                                  Fresnillo plc 21...

April 24 2024
RNS Regulatory News

Fresnillo PLC Annual Financial Report and Notice of AGM

Fresnillo PLC 23 April 2024                                                               Fresnillo Plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com     23 April...

April 23 2024
RNS Regulatory News

Fresnillo PLC Conversion rate for 2023 final dividend

Fresnillo PLC 23 April 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY United...

April 23 2024
RNS Regulatory News

IN THE KNOW: Bank of America sees gold at USD3,000; upgrades Fresnillo

Bank of America on Tuesday suggested the price of gold could hit USD3,000 an ounce, as it also predicted gains for co ...

April 09 2024
Alliance News

Fresnillo PLC Board changes

Fresnillo PLC 28 March 2024                                                                                                           Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

March 28 2024
RNS Regulatory News

CORRECT: Fresnillo revenue up but dividend down after drop in profits

to clarify reduction in dividend) (Alliance News) - Fresnillo PLC on Tuesday said that profits had sunk as a result ...

March 05 2024
Alliance News

IN THE KNOW: Fresnillo "running to stand still" given higher cost base

Fresnillo's results and presentation failed to convince analysts at Berenberg, although rising metal prices continued ...

March 05 2024
Alliance News

Fresnillo PLC Board and Committee Changes

Fresnillo PLC 05 March 2024                                                                                                           Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

March 05 2024
RNS Regulatory News

TOP NEWS: Fresnillo revenue up but dividend axed after drop in profits

Fresnillo PLC on Tuesday said that profits had sunk as a result of increased exploration expenses in 2023, resulting ...

March 05 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-36.5-6.228668941985865955511119834573.24080417DE
4183.38664158043531.5623.55292311242582.52221384DE
1256.311.4152473642493.2623.5435.21897828518.54349924DE
26-0.3-0.0545652964714549.8623.5435.21367220525.00590963DE
52-157.1-22.23322955706.6739.2435.21234812557.51641525DE
156-288.3-34.4115540702837.8997.6435.21177147715.91400244DE
260-190.3-25.7231684239739.81379.5435.21514162782.10293794DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
rbtree rbtree 5 minutes ago
There's ZERO chance of that EVER happening.
AABB
Inquirig Inquirig 6 minutes ago
brainwashed is an understatement
NWBO
rich2 rich2 7 minutes ago
Just remembered; and a MILL from the old area(that's ready to use and in good shape)


They also said no R/S ( we will see), new management( could be true)



NBRI
NBRI
newmedman newmedman 7 minutes ago
I spent some time in China and even though it wasn't in Beijing or Hong Kong we had to go through either one to get to our destination., You can bet your bottom dollar that the women are completely under control and this was 15-20 years ago... I went to parts of the Middle East and so
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=stal&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
STAL
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=stal&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
STAL
theorysuit theorysuit 8 minutes ago
The few who do hold this have no idea and bought into what the company plants on these social media sites. Cult card carrying members........brainwashed.
NWBO
Stock_Barber Stock_Barber 8 minutes ago
YOU COMPLETELY IGNORED THE QUESTION!

If you do not agree with the naked short lies being told by your fellow pumpers here daily for years... WHY HAVE YOU NEVER CORRECTED THEM????


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fres.cloudinary.com%2Fte
DBMM
DTGoody DTGoody 8 minutes ago
BEHAVE HOW WE SAY! THEY ARE CONTROLLING YOUR BEHAVIOR WITHOUT YOU EVEN KNOWING IT!

https://youtu.be/Wa70smQi2U0
DrJan DrJan 8 minutes ago
CHMP apponts sponsors to rewiew the eligibility.
Review of eligibility applications will take place over 2 consequent CHMP meetings because of the need to appoint a sponsor(s) to assess the request.
These sponsors are a member (s) from the CHMP. Assessment is done in their country in c
AVXL
dstock07734 dstock07734 9 minutes ago
Senior Global Study Manager – Cell Therapy, Oncology R&D, Early Clinical
locations Gaithersburg, Maryland, United States Waltham, Massachusetts, United States South San Francisco, California, United States https://careers.astrazeneca.com/job/gaithersburg/senior-global-study-manager-cell-thera
TMF
Eli's Gone Eli's Gone 9 minutes ago
Condolences to Ben Kohles----leading by 1 on 18 tee and the only guy in the field to bogey the 18th today....
Inquirig Inquirig 10 minutes ago
I know a few people who own this stock,... they don't need any help being knuckleheads. lol
NWBO
B402 B402 10 minutes ago
Over population was a warning back in the 60s and earlier, Its where the nuclear family came from, A husband, wife and keep it to two kids....

Might check India's population problem and Japan is an Island, China held it to one child for a long time.....Goes to resources and the enviro
Stock_Barber Stock_Barber 11 minutes ago
Snore!

Attempting to twist history to your own warped version of reality with another word salad! 🥗

People are laughing at you! Now go run the damn company and stop obsessing with stock boards!

Silence critics... for the love of Pete... DO SOMETH
DBMM
MasterBlastr MasterBlastr 11 minutes ago
Still looking for a better profile picture . . .
NWBO
Gusher405 Gusher405 11 minutes ago
Simple answer: show any post of mine pumping DBMM or any other stock.
DBMM
theorysuit theorysuit 11 minutes ago
That's what the company told them all to say. We bottom ticked it. It still doesn't change the fact this is a POS company.
NWBO
Inquirig Inquirig 12 minutes ago
Whatever do you mean, they all bought at the all time low of $0.13 cents.... LOL
NWBO
The Night Stalker The Night Stalker 13 minutes ago
0004s got hit atleast

gcan fake prop up then dump
NICH
Inquirig Inquirig 15 minutes ago
Just another baggie, IMO
Hoping for a miracle just to almost break even
NWBO
Crusen Crusen 15 minutes ago
They think their supporters are fools and they aren't wrong. Imagine having Paul Manafort as Campiagn Manager and denying there was Russian Collusion. Lol.
DJT
DTGoody DTGoody 15 minutes ago
A CALL FOR WISDOM! THE NUMBER OF THE BEAST HAS ALWAYS BEEN IN FRONT OF OUR FACES AND IT IS 666!

https://youtu.be/RdWJehKdobg
jbsliverer jbsliverer 15 minutes ago
Dustin Kittle
@dustinkittle
THE REAL KRISTI NOEM STORY AND WHY THIS RANCHER CALLS BULLSHIT:

I was born on a cattle and poultry farm — I have spent the majority of my life living on the farm — and I currently have a ranch in Tennessee with cattle, horses, and sheep — and

Your Recent History

LSE
FRES
Fresnillo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved