ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,013.20
0.90%
Dow Jones
37,903.29
0.23%
Brent Oil
84.065
0.63%
Bitcoin
57,864.59
-0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Quote

Man Group Plc

Man Group Plc (EMG)

ETF
262.40
3.60
( 1.39% )
Updated: 04:36:40
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
262.40
Bid
262.40
Ask
263.00
Volume
271,070
259.20 Day's Range 263.80
200.50 52 Week Range 279.20
Market Cap
3.151B
Previous Close
258.80
Open
259.80
Last Trade
7000
@
262.551
(O)
Last Trade Time
04:34:49
Financial Volume
709,100p
VWAP
261.5929
Average Volume (3m)
3,640,363
Shares Outstanding
1,202,656,618
Dividend Yield
4.76%
PE Ratio
13.46
Earnings Per Share (EPS)
0.19
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 258.80p. Over the last year, Man shares have traded in a share price range of 200.50p to 279.20p.

Man currently has 1,202,656,618 shares outstanding. The market capitalization of Man is £3.15 billion. Man has a price to earnings ratio (PE ratio) of 13.46.

EMG Latest News

More News

Man Group plc Transaction in Own Shares

Man Group plc 01 May 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

16 hours ago
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 01 May 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total issued...

May 01 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 30 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 30 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 29 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 29 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 26 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 26 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 25 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 25 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 24 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 24 2024
RNS Regulatory News

Man Group plc Transaction in Own Shares

Man Group plc 23 April 2024     Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.87.27718724448244.6263.82422407652252.35360171DE
4-11.8-4.30342815463274.2279.22424128096260.49508322DE
1235.115.4421469424227.3279.22263640363253.00535646DE
2641.418.7330316742221279.2205.13697103237.48512112DE
5236.115.9522757402226.3279.2200.54139928228.22841004DE
15692.954.808259587169.5292.21604803447226.33341364DE
260104.966.6031746032157.5292.284.724463207195.91719666DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 7.99
(3,531.82%)
90
APVOAptevo Therapeutics Inc
$ 1.38
(43.75%)
1.2M
TRSGTungray Technologies Inc
$ 7.74
(25.85%)
101
ENVXEnovix Corporation
$ 7.96
(22.27%)
47.15k
LUNGPulmonx Corporation
$ 9.04
(17.10%)
128
FRSHFreshworks Inc
$ 13.14
(-28.00%)
14.07k
RELYRemitly Global Inc
$ 14.58
(-16.88%)
139
FBYDFalcons Beyond Global Inc
$ 8.00
(-14.35%)
16
DASHDoorDash Inc
$ 110.13
(-13.60%)
3.84k
CTMXCytomX Therapeutics Inc
$ 4.47
(-12.87%)
213.25k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0517
(12.15%)
2.32M
APVOAptevo Therapeutics Inc
$ 1.38
(43.75%)
1.2M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-2.54%)
568.8k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.41
(4.99%)
443.93k
TSLATesla Inc
$ 184.50
(2.51%)
240.35k

Discussion

View Full Feed
Candlestick_Ninja Candlestick_Ninja 5 minutes ago
Candlestickninja
less than a minute

$LAZR my main play short interest ratio whopping 59 days and 25% short to float fintel.io/ss/us/lazr and is beating out abio (in terms of a squeez potential soon) on short ratio, but look at $ABIO % of short vs float of 115%! Reference: fint
ABIO AMC LAZR
goldslacker2023 goldslacker2023 10 minutes ago
If we woke up one day and what you say does wildly come to fruition, would you buy a dollar pocket watch or upgrade further to maybe a Rolex ha ha? What would happen to shareholders GNCP shares since PDIV is the biggest shareholder I thought. Correct me if wrong. We will see maybe in "time". Heck, I
GNCP PDIV
TJG TJG 12 minutes ago
Oldstocks that is some massive DD as well as exciting DD as to just how far we can go. Great Job
AFFU
TJG TJG 13 minutes ago
I think you are on the money with this post Just a matter of time, a short period of time at that and this will all start to fall into place
AFFU
Spuds McKenz66 Spuds McKenz66 16 minutes ago
not true , up again , blazing saddles ride the pony boy DJT
DJT
Golden Cross Golden Cross 24 minutes ago
Agree, Just FUD to scare people looking into AGBA... that kind of talk is insane at this stage and before the merger is even complete... SMH
AGBA SMH
marzan marzan 28 minutes ago
Agree ILT et al., mRNA approach to GBM is going to be a tough road whereas our NWBO has already plowed thru these rough hills and tricky terrains!
NWBO
LuLeVan LuLeVan 29 minutes ago
Curious - Do you have a re-entry point in mind if the JPS come back down?

Hard to say. If Biden wins (unlikely), the JPS could drop below $2 again. If Trump wins, nobody knows when and if he will act, we could see the shares trade sidewards around current levels. The courts are of no
FNMA
Avockil Avockil 30 minutes ago
Totally agree Putz, that is something new. We have to keep an eye on the dark horse Titanium. What else was told, the 10 year Off-Take Agreements (Niobium, thyssenkrupp 50 %, Former CMC, now Traxys NA 25 %, 10 % Scandium Traxys) which are already signed are very helpful for the decissioning making p
NB
Monksdream Monksdream 32 minutes ago
Very little these days
LVTX
chicks0123 chicks0123 33 minutes ago
Good morning CLNVers
CLNV
Spuds McKenz66 Spuds McKenz66 37 minutes ago
oh ya I think so, went heavy with oil today for a smack down , should bag a few k , watch NIO insane headed toward 7 bones , easy 50k bill for some SQQQ will ease a little , peace
NIO SQQQ
RealDutch RealDutch 40 minutes ago
Way ahead of you Laxmi. I already sent her an email 5 days ago. No response though.
But I didn't mention it could be more user-friendly.
ITUP
snow snow 45 minutes ago
KAD "He could raise the A/S by billions in order to give himself some equity to finance projects. Dumping shares into the O/S would dilute and drive the PPS down." I think your statement is correct. But why do you harp on the fact that the O/S is almost the same as the number of authorized shares an
SPZI
Cabinmoney Cabinmoney 46 minutes ago
Not necessarily. Another RS and its over.
RXMD
irishintelligence irishintelligence 48 minutes ago
"JP3E purchased the 23 acres of land for the project."

https://finance.yahoo.com/news/spzi-jp-3e-holdings-inc-153700130.html

So you are saying JP3E did not purchase land? Prove it.
SPZI
Plscraig Plscraig 51 minutes ago
Hoping for 4103 on your chart with my short
palaypu0406 palaypu0406 53 minutes ago
May we release a note for token holders RD -- Please kindly email Likki and I will also place a message...
ITUP
Ppastis Ppastis 54 minutes ago
Lets make a very simple example :

I develop a coffee machine that makes the best coffee …

A restaurant wants to try this machine for a certain period …

After a few days he contacts me and says it is really the best coffe machine and orders one for each o
LWLG
palaypu0406 palaypu0406 55 minutes ago
We are planning a complete cash flow cycle for the next 3 years including our investments into extended verticals and Token Aggregator platform --
Will send this to your review this weekend,
ITUP
RealDutch RealDutch 57 minutes ago
It's not very user-friendly either. Quite the opposite. It took me a couple of minutes the first time to figure out what I had to do here.
If you click the button (which is not really a button) then nothing happens although you do get a code sent in an email.

https://investorsh
ITUP
condor1 condor1 57 minutes ago
Ali, the reason they PRed the gold increase production is that there will be no Etzatlan gold until the rains subside. = no increase in revenues from processing plant for another quarter or a little more
AABB
snow snow 57 minutes ago
Well put KAD: "IMO Park is a giant gas bag who tries to ride the coattails of other people's projects like this one and the Stelantis plant in Kokomo, IN. He implies he's somehow a part of these multi-million/ billion dollar projects owned and operated by others. He knows gullible pumpers will run
SPZI
palaypu0406 palaypu0406 58 minutes ago
Will ask her to update RD,
ITUP
primewa primewa 1 hour ago
Kangaroo court room very true as long as the crooked regime in charge period. Bottom line the crooked using the BS power try suppress whoever against them. Anti-Semitism word so ridiculous and so outdated people around the world have the right to stand up the dictator regime. So every time any wor
FMCC

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved