ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,185.39
0.09%
US Tech 100
17,616.00
0.03%
Dow Jones
38,887.38
0.09%
Brent Oil
83.095
-0.46%
Bitcoin
63,111.68
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carnival Plc (CCL) Quote

Carnival Plc

Carnival Plc (CCL)

Coca Cola Amatil Limited
Carnival Corp
1,054.50
-4.50
(-0.42%)
Closed May 07 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,054.50
Bid
1,051.50
Ask
1,053.00
Volume
1,160,335
1,044.00 Day's Range 1,072.00
691.40 52 Week Range 1,387.00
Market Cap
13.743B
Previous Close
1,059.00
Open
1,066.50
Last Trade
15680
@
1054.5
(AT)
Last Trade Time
Financial Volume
12,291,617p
VWAP
1,059.3162
Average Volume (3m)
656,145
Shares Outstanding
1,306,393,961
Dividend Yield
-
PE Ratio
-185.87
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Website
www.carnivalplc.com
Headquarters
Southampton, Gbr
Founded
1970
Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,059p. Over the last year, Carnival shares have traded in a share price range of 691.40p to 1,387.00p.

Carnival currently has 1,306,393,961 shares outstanding. The market capitalization of Carnival is £13.74 billion. Carnival has a price to earnings ratio (PE ratio) of -185.87.

CCL Latest News

More News

Princess Cruises Expands Caribbean Program with Return to San Juan Home Port

Princess Cruises Expands Caribbean Program with Return to San Juan Home Port PR Newswire FT. LAUDERDALE, Fla., May 7, 2024 Grand Princess to Sail Southern Caribbean Itineraries from Puerto Rico...

6 hours ago
PR Newswire (US)

Carnival PLC - Carnival Plc - Voting Rights and Capital

Carnival PLC - Carnival Plc - Voting Rights and Capital PR Newswire LONDON, United Kingdom, May 07 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA’s Disclosure and Transparency...

7 hours ago
UK Regulatory

Discover the Unique Nature of South America & Antarctica with 2025-26 Cruise Season from Princess Cruises

Discover the Unique Nature of South America & Antarctica with 2025-26 Cruise Season from Princess Cruises PR Newswire SANTA CLARITA, Calif., May 6, 2024 Newly Released Cruises Now on...

May 06 2024
PR Newswire (US)

Queen Anne Departs for Historic Maiden Voyage

Queen Anne Departs for Historic Maiden Voyage PR Newswire VALENCIA, Calif., May 3, 2024 VALENCIA, Calif., May 3, 2024 /PRNewswire/ -- This is the moment Cunard's luxury new ship Queen Anne set...

May 03 2024
PR Newswire (US)

Princess Cruises Sails to Prime Viewing Spot for 2026 Total Solar Eclipse in Europe

Princess Cruises Sails to Prime Viewing Spot for 2026 Total Solar Eclipse in Europe PR Newswire FT. LAUDERDALE, Fla., May 3, 2024 Sky Princess Departs Southampton on August 8, 2026; Bookings Open...

May 03 2024
PR Newswire (US)

Queen Anne Arrives in Southampton as Cunard's Newest Ship in 14 Years Marks New Era for Luxury Ocean Travel

Queen Anne Arrives in Southampton as Cunard's Newest Ship in 14 Years Marks New Era for Luxury Ocean Travel PR Newswire VALENCIA, Calif., May 2, 2024 VALENCIA, Calif., May 2, 2024 /PRNewswire/...

May 02 2024
PR Newswire (US)

Around the World in 114 Days with Princess Cruises!

Around the World in 114 Days with Princess Cruises! PR Newswire SANTA CLARITA, Calif., May 2, 2024 2026 World Cruise Sails to the Most Destinations EVER Visited by "The Love Boat" Line SANTA...

May 02 2024
PR Newswire (US)

See the Northern Lights on Every Princess Cruise to Alaska in 2024

See the Northern Lights on Every Princess Cruise to Alaska in 2024 PR Newswire FT. LAUDERDALE, Fla., May 1, 2024 Award-Winning "North to Alaska with Princess" Program Debuts New Immersive...

May 01 2024
PR Newswire (US)

Princess Cruises Announces Revised 2025 World Cruise Itineraries

Princess Cruises Announces Revised 2025 World Cruise Itineraries PR Newswire SANTA CLARITA, Calif., April 30, 2024 Uncertainties in the Red Sea and Surrounding Region Prompts Rerouting of Global...

April 30 2024
PR Newswire (US)

Carnival Corporation Completes Fleetwide Rollout of LR OneOcean Environmental Compliance & Passage Planning Software

Carnival Corporation Completes Fleetwide Rollout of LR OneOcean Environmental Compliance & Passage Planning Software PR Newswire MIAMI, April 30, 2024 World's largest cruise company sets new...

April 30 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29.5-2.7214022140210841104.51019.58721871052.20150266DE
4-62-5.553067622031116.511319947073411058.10040819DE
12-53-4.78555304741107.512839946561451112.75225716DE
26172.919.6120689655881.61387880.67004201143.00468579DE
52317.743.1188925081736.81387691.48039251097.6921653DE
156-542.5-33.969943644315971890.2483.211245811082.16275685DE
260-2971.5-73.807749627440264080483.213645831353.78605384DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 5.00
(72.41%)
43.35M
NUWENewellis Inc
$ 0.2559
(49.65%)
129.68M
MSGMMotorsport Games Inc
$ 3.2495
(43.15%)
6.16M
PEGYPineapple Energy Inc
$ 0.0761
(43.05%)
300.65M
NUZENuZee Inc
$ 1.88
(41.35%)
25.88M
NUVOHoldco Nuvo Group DG Ltd
$ 2.95
(-43.81%)
1.64M
RGFReal Good Food Company Inc
$ 0.5495
(-30.35%)
1.94M
PLTNPlutoniam Acquisition Corporation
$ 6.80
(-28.80%)
954.54k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
4.98k
STIMNeuronetics Inc
$ 2.6801
(-28.53%)
886.43k
PEGYPineapple Energy Inc
$ 0.0761
(43.05%)
300.65M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0434
(5.08%)
167.93M
NKLANikola Corporation
$ 0.6025
(-5.48%)
147.88M
NUWENewellis Inc
$ 0.2559
(49.65%)
129.68M
SQQQProShares UltraPro Short QQQ
$ 10.7042
(0.04%)
89.35M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I have the impression--from Food Network--that very few professionals have long nails, or color their short ones.

But I suppose the tats make up for that, and more.
PutzMueler PutzMueler 3 minutes ago
I wish I knew how NioCorp plans to attain and maintain 500,000 volume per day with outstanding shares of 35 million. When we couldn’t even get that much volume when we had 300 million

Something huge has to happen. JMO
NB
Zorax Zorax 3 minutes ago
That's it, gotta turn off auto spell check which firefox keeps turning on by default. Probably spelled it with one L and didn't catch it.

But sure, shittypants can be in Swan Lake, he could lay down and be a lump of manure they jump over.
Mcoco Mcoco 4 minutes ago
This is the last of the OTC for me. I'm invested in one other and will no doubt take a loss. I try to follow some of the conversations on this board but I just don't know enough and don't have the time to learn. When I retired on $YCRM, I'll have more time to learn. 😆😉😜
YCRM
Louinjaxxx Louinjaxxx 4 minutes ago
Was that when you worked for the company back in 2015? That was a long time ago.
AXXA
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
Thanks. Very helpful. (EOM)
JustGoDeep JustGoDeep 4 minutes ago
Ahh, NutBag Is Back And Posting Again
BIEL
$Green$ $Green$ 4 minutes ago
Pending gigantic tax hikes used to tank the market once, but that was a long time ago
SPY
bigone bigone 4 minutes ago
The BRICS are moving so quickly!
MMTMF
allezlOM allezlOM 4 minutes ago
IMHO the both 😜
DBMM
Livi1 Livi1 5 minutes ago
Inept "management". They're making "heavy weather" of this.
CNNA
Nsnz33 Nsnz33 5 minutes ago
Watch em change their name to SystemicRacismLGBT Mining Metals
FFMGF
peesha69 peesha69 5 minutes ago
that lying conman says a lot of things. don't hold your breath on this one too
ZAAG
Chartmaster Chartmaster 5 minutes ago
Unrestricted OS 2,941,814,475 04/22/2024
https://www.otcmarkets.com/stock/TSOI/security
TSOI
RedSox04 RedSox04 5 minutes ago
.042 the next spot once that goes we can get to .05++
CBDW
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
lol I hear ya
IGPK
allezlOM allezlOM 5 minutes ago
Kramer's team Naked Shorted 100 Billion shares....!...Means that $DBMM has been heavily NSS between + 700 Million shares and 5 Billion shares...conservatively !
DBMM
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
sold for small profit and waiting to see if scam or not to buy in.....
SPZI
ProfitChaser ProfitChaser 5 minutes ago
Nah. I dont have many. Might like a good time for me to add tho. New 52wk low and news didnt look that bad to me. Guess it just wasnt what the traders wanted. Buy the rumor and sell the news it seems.
Westcoastplaya Westcoastplaya 6 minutes ago
You are not very smart, or willfully ignorant…
DBMM
JustMe JustMe 6 minutes ago
There hasn't ever been a better time to be in the OTC, than the present... My thought... And it's just a thought! I believe there is going to be a second "cut" just like in organized sports if you're not good enough you watch from the stands.

I believe there are still many tickers on
RNVA
Denn55 Denn55 6 minutes ago
They have submitted most of their financials already.
HNRC
Chiron Chiron 6 minutes ago
Filings????
IGPK
Westcoastplaya Westcoastplaya 6 minutes ago
All that means is they missed filings at some point. Which everyone is aware of and it is EXTREMELY COMMON.
DBMM

Your Recent History

LSE
CCL
Carnival
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved